21226 中油華泰六四購Ａ (認購證)
按盤價 
0.248 +0.008 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.240 | 8.220 | 2,532,000 | 29.439 | 1,216,000 | 0.248 | 1,316,000 | 0.247 |
| 16/01/2026 | 0.243 | 8.230 | 1,064,000 | 28.956 | 632,000 | 0.273 | 432,000 | 0.290 |
| 15/01/2026 | 0.275 | 8.300 | 2,830,000 | 29.345 | 1,340,000 | 0.313 | 1,340,000 | 0.307 |
| 14/01/2026 | 0.270 | 8.260 | 2,994,000 | 29.730 | 1,434,000 | 0.290 | 1,498,000 | 0.288 |
| 13/01/2026 | 0.260 | 8.220 | 2,810,000 | 29.721 | 1,602,000 | 0.268 | 1,158,000 | 0.266 |
| 12/01/2026 | 0.229 | 8.110 | 1,668,000 | 29.806 | 580,000 | 0.235 | 1,070,000 | 0.234 |
| 09/01/2026 | 0.230 | 8.100 | 16,600,000 | 29.622 | 8,230,000 | 0.223 | 8,270,000 | 0.223 |
| 08/01/2026 | 0.193 | 7.970 | 4,822,000 | 29.471 | 2,420,000 | 0.185 | 2,402,000 | 0.184 |
| 07/01/2026 | 0.203 | 8.020 | 6,434,000 | 29.079 | 3,086,000 | 0.212 | 3,230,000 | 0.213 |
| 06/01/2026 | 0.265 | 8.260 | 1,728,000 | 28.239 | 852,000 | 0.270 | 876,000 | 0.256 |
| 05/01/2026 | 0.260 | 8.220 | 14,506,000 | 28.605 | 7,294,000 | 0.250 | 7,112,000 | 0.251 |
| 02/01/2026 | 0.365 | 8.520 | 450,000 | 27.837 | 258,000 | 0.371 | 192,000 | 0.362 |
| 31/12/2025 | 0.335 | 8.380 | 1,324,000 | 28.968 | 800,000 | 0.348 | 504,000 | 0.345 |
| 30/12/2025 | 0.355 | 8.460 | 2,600,000 | 28.161 | 1,368,000 | 0.360 | 1,182,000 | 0.348 |
| 29/12/2025 | 0.275 | 8.260 | 1,116,000 | 27.723 | 462,000 | 0.301 | 604,000 | 0.306 |
| 24/12/2025 | 0.249 | 8.140 | 22,000 | 27.893 | 22,000 | 0.247 | ||
| 23/12/2025 | 0.245 | 8.130 | 1,262,000 | 27.670 | 426,000 | 0.272 | 736,000 | 0.281 |
| 22/12/2025 | 0.240 | 8.080 | 2,008,000 | 28.174 | 908,000 | 0.231 | 1,100,000 | 0.228 |
| 19/12/2025 | 0.248 | 8.090 | 1,680,000 | 28.107 | 720,000 | 0.249 | 960,000 | 0.248 |
| 18/12/2025 | 0.255 | 8.100 | 1,248,000 | 28.215 | 596,000 | 0.251 | 652,000 | 0.253 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
