21226 中油華泰六四購Ａ (認購證)
按盤價 
1.520 +0.100 (+7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 1.420 | 10.260 | 12,000 | 37.046 | 2,000 | 1.170 | ||
| 04/03/2026 | 1.330 | 10.120 | 12,000 | 39.291 | 8,000 | 1.280 | ||
| 03/03/2026 | 1.550 | 10.430 | 8,000 | 34.192 | 8,000 | 1.475 | ||
| 02/03/2026 | 1.130 | 9.930 | 8,000 | 34.141 | 4,000 | 1.210 | ||
| 27/02/2026 | 0.840 | 9.540 | 22,000 | 33.461 | 14,000 | 0.830 | 8,000 | 0.730 |
| 26/02/2026 | 0.800 | 9.460 | 10,000 | 34.280 | 10,000 | 0.800 | ||
| 25/02/2026 | 0.920 | 9.600 | 0 | 35.649 | ||||
| 24/02/2026 | 0.920 | 9.560 | 8,000 | 37.324 | 8,000 | 0.930 | ||
| 23/02/2026 | 0.910 | 9.570 | 34,000 | 35.783 | 34,000 | 0.920 | ||
| 20/02/2026 | 0.910 | 9.520 | 210,000 | 37.312 | 204,000 | 0.920 | 6,000 | 0.960 |
| 16/02/2026 | 0.700 | 9.180 | 0 | 36.581 | ||||
| 13/02/2026 | 0.620 | 9.050 | 204,000 | 35.454 | 4,000 | 0.690 | 200,000 | 0.670 |
| 12/02/2026 | 0.880 | 9.460 | 8,000 | 35.732 | 2,000 | 0.890 | 4,000 | 0.900 |
| 11/02/2026 | 0.800 | 9.380 | 12,000 | 33.725 | 12,000 | 0.780 | ||
| 10/02/2026 | 0.760 | 9.310 | 10,000 | 33.811 | 8,000 | 0.783 | 2,000 | 0.800 |
| 09/02/2026 | 0.700 | 9.160 | 138,000 | 35.504 | 92,000 | 0.714 | 38,000 | 0.682 |
| 06/02/2026 | 0.770 | 9.280 | 2,776,000 | 34.625 | 1,486,000 | 0.652 | 1,212,000 | 0.623 |
| 05/02/2026 | 0.660 | 9.100 | 836,000 | 34.245 | 484,000 | 0.642 | 252,000 | 0.619 |
| 04/02/2026 | 0.700 | 9.160 | 572,000 | 34.321 | 306,000 | 0.647 | 234,000 | 0.650 |
| 03/02/2026 | 0.590 | 8.970 | 1,402,000 | 33.896 | 530,000 | 0.637 | 870,000 | 0.632 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
