21226 中油華泰六四購Ａ (認購證)
按盤價 
0.580 +0.020 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.560 | 8.680 | 0 | 29.415 | ||||
| 27/11/2025 | 0.590 | 8.740 | 0 | 29.320 | ||||
| 26/11/2025 | 0.580 | 8.700 | 100,000 | 29.652 | 100,000 | 0.580 | ||
| 25/11/2025 | 0.580 | 8.690 | 100,000 | 29.548 | 100,000 | 0.600 | ||
| 24/11/2025 | 0.550 | 8.640 | 0 | 29.187 | ||||
| 21/11/2025 | 0.590 | 8.700 | 30,000 | 29.336 | 30,000 | 0.680 | ||
| 20/11/2025 | 0.750 | 9.000 | 0 | 29.238 | ||||
| 19/11/2025 | 0.760 | 9.030 | 32,000 | 28.825 | 30,000 | 0.740 | 2,000 | 0.750 |
| 18/11/2025 | 0.670 | 8.840 | 0 | 29.280 | ||||
| 17/11/2025 | 0.670 | 8.850 | 0 | 28.946 | ||||
| 14/11/2025 | 0.670 | 8.790 | 34,000 | 29.984 | 4,000 | 0.670 | 30,000 | 0.670 |
| 13/11/2025 | 0.770 | 8.960 | 0 | 30.207 | ||||
| 12/11/2025 | 0.820 | 9.070 | 2,000 | 29.552 | 2,000 | 0.780 | ||
| 11/11/2025 | 0.680 | 8.820 | 12,000 | 29.341 | 12,000 | 0.618 | ||
| 10/11/2025 | 0.670 | 8.760 | 330,000 | 30.145 | 330,000 | 0.670 | ||
| 07/11/2025 | 0.560 | 8.510 | 10,000 | 30.394 | 10,000 | 0.560 | ||
| 06/11/2025 | 0.520 | 8.450 | 20,000 | 29.749 | 20,000 | 0.495 | ||
| 05/11/2025 | 0.490 | 8.360 | 0 | 30.073 | ||||
| 04/11/2025 | 0.490 | 8.330 | 562,000 | 30.459 | 220,000 | 0.579 | 342,000 | 0.479 |
| 03/11/2025 | 0.455 | 8.290 | 0 | 29.554 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
