21189 小米摩通六乙沽Ａ (認沽證)
按盤價 
0.410 +0.010 (+2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.400 | 38.760 | 0 | 80,000 | 0.080 | ||||
| 05/01/2026 | 0.400 | 39.340 | 0 | 80,000 | 0.080 | ||||
| 02/01/2026 | 0.400 | 40.280 | 0 | 80,000 | 0.080 | ||||
| 31/12/2025 | 0.405 | 39.300 | 0 | 80,000 | 0.080 | ||||
| 30/12/2025 | 0.405 | 39.360 | 0 | 80,000 | 0.080 | ||||
| 29/12/2025 | 0.405 | 38.580 | 0 | 80,000 | 0.080 | ||||
| 24/12/2025 | 0.395 | 39.220 | 0 | 80,000 | 0.080 | ||||
| 23/12/2025 | 0.395 | 39.200 | 0 | 80,000 | 0.080 | ||||
| 22/12/2025 | 0.390 | 39.800 | 0 | 80,000 | 0.080 | ||||
| 19/12/2025 | 0.390 | 40.540 | 80,000 | 80,000 | 0.080 | 80,000 | 0.395 | ||
| 18/12/2025 | 0.380 | 40.200 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.370 | 41.220 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.370 | 40.900 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.360 | 41.840 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.345 | 42.960 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.370 | 42.180 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.370 | 41.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.370 | 41.260 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.350 | 42.580 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.350 | 42.780 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
