21189 小米摩通六乙沽Ａ (認沽證)
按盤價 
0.415 +0.005 (+1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.410 | 38.020 | 0 | 46.103 | ||||
| 07/01/2026 | 0.410 | 38.160 | 0 | 46.953 | ||||
| 06/01/2026 | 0.400 | 38.760 | 0 | 46.063 | ||||
| 05/01/2026 | 0.400 | 39.340 | 0 | 49.303 | ||||
| 02/01/2026 | 0.400 | 40.280 | 0 | 53.751 | ||||
| 31/12/2025 | 0.405 | 39.300 | 0 | 50.721 | ||||
| 30/12/2025 | 0.405 | 39.360 | 0 | 51.334 | ||||
| 29/12/2025 | 0.405 | 38.580 | 0 | 47.087 | ||||
| 24/12/2025 | 0.395 | 39.220 | 0 | 46.575 | ||||
| 23/12/2025 | 0.395 | 39.200 | 0 | 46.811 | ||||
| 22/12/2025 | 0.390 | 39.800 | 0 | 48.044 | ||||
| 19/12/2025 | 0.390 | 40.540 | 80,000 | 51.391 | 80,000 | 0.395 | ||
| 18/12/2025 | 0.380 | 40.200 | 0 | 46.264 | ||||
| 17/12/2025 | 0.370 | 41.220 | 0 | 47.570 | ||||
| 16/12/2025 | 0.370 | 40.900 | 0 | 46.211 | ||||
| 15/12/2025 | 0.360 | 41.840 | 0 | 47.032 | ||||
| 12/12/2025 | 0.345 | 42.960 | 0 | 46.731 | ||||
| 11/12/2025 | 0.370 | 42.180 | 0 | 51.422 | ||||
| 10/12/2025 | 0.370 | 41.780 | 0 | 49.785 | ||||
| 09/12/2025 | 0.370 | 41.260 | 0 | 47.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
