21189 小米摩通六乙沽Ａ (認沽證)
按盤價 
0.420 -0.005 (-1.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.425 | 38.080 | 0 | 52.360 | ||||
| 20/11/2025 | 0.425 | 37.700 | 10,000 | 50.444 | 10,000 | 0.425 | ||
| 19/11/2025 | 0.405 | 38.820 | 0 | 48.760 | ||||
| 18/11/2025 | 0.375 | 40.780 | 0 | 47.812 | ||||
| 17/11/2025 | 0.360 | 41.960 | 0 | 47.826 | ||||
| 14/11/2025 | 0.355 | 42.360 | 0 | 47.717 | ||||
| 13/11/2025 | 0.340 | 43.500 | 0 | 47.383 | ||||
| 12/11/2025 | 0.340 | 43.700 | 40,000 | 48.032 | 40,000 | 0.330 | ||
| 11/11/2025 | 0.355 | 42.980 | 0 | 50.128 | ||||
| 10/11/2025 | 0.360 | 42.360 | 0 | 49.363 | ||||
| 07/11/2025 | 0.360 | 42.240 | 10,000 | 48.811 | 10,000 | 0.360 | ||
| 06/11/2025 | 0.350 | 43.440 | 10,000 | 50.045 | 10,000 | 0.350 | ||
| 05/11/2025 | 0.350 | 43.320 | 30,000 | 49.605 | 30,000 | 0.355 | ||
| 04/11/2025 | 0.345 | 43.420 | 0 | 48.829 | ||||
| 03/11/2025 | 0.335 | 44.720 | 0 | 50.165 | ||||
| 31/10/2025 | 0.345 | 43.200 | 0 | 47.935 | ||||
| 30/10/2025 | 0.335 | 44.160 | 0 | 48.265 | ||||
| 28/10/2025 | 0.330 | 44.920 | 0 | 49.378 | ||||
| 27/10/2025 | 0.320 | 45.800 | 0 | 49.261 | ||||
| 24/10/2025 | 0.320 | 45.920 | 0 | 49.478 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
