| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.650 | 25.840 | 0 | 98.632 | ||||
| 10/07/2026 | 0.650 | 25.840 | 0 | 97.914 | ||||
| 09/07/2026 | 0.660 | 25.000 | 0 | 92.390 | ||||
| 08/07/2026 | 0.660 | 25.300 | 0 | 98.701 | ||||
| 07/07/2026 | 0.700 | 23.100 | 0 | 102.395 | ||||
| 06/07/2026 | 0.700 | 23.280 | 0 | 106.215 | ||||
| 03/07/2026 | 0.710 | 22.960 | 0 | 111.398 | ||||
| 02/07/2026 | 0.710 | 22.600 | 0 | 103.448 | ||||
| 30/06/2026 | 0.710 | 21.640 | 0 | 52.487 | ||||
| 29/06/2026 | 0.710 | 21.860 | 0 | 78.246 | ||||
| 26/06/2026 | 0.710 | 21.420 | 0 | |||||
| 25/06/2026 | 0.690 | 22.300 | 0 | |||||
| 24/06/2026 | 0.680 | 22.960 | 0 | |||||
| 23/06/2026 | 0.680 | 22.620 | 0 | |||||
| 22/06/2026 | 0.660 | 23.720 | 0 | |||||
| 18/06/2026 | 0.650 | 24.580 | 0 | 45.618 | ||||
| 17/06/2026 | 0.630 | 25.420 | 0 | |||||
| 16/06/2026 | 0.620 | 25.660 | 0 | |||||
| 15/06/2026 | 0.620 | 26.260 | 0 | 59.164 | ||||
| 12/06/2026 | 0.620 | 26.200 | 0 | 55.861 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF