21181 嗶哩摩通六三購Ａ (認購證)
按盤價 
0.156 +0.038 (+32.203%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.118 | 245.400 | 0 | 16,000 | 0.023 | ||||
| 12/01/2026 | 0.100 | 238.000 | 454,000 | 16,000 | 0.023 | 454,000 | 0.095 | ||
| 09/01/2026 | 0.073 | 223.400 | 650,000 | 470,000 | 0.671 | 350,000 | 0.080 | 300,000 | 0.077 |
| 08/01/2026 | 0.060 | 216.600 | 0 | 520,000 | 0.743 | ||||
| 07/01/2026 | 0.053 | 211.000 | 150,000 | 520,000 | 0.743 | 150,000 | 0.051 | ||
| 06/01/2026 | 0.060 | 214.400 | 12,000 | 370,000 | 0.529 | 12,000 | 0.064 | ||
| 05/01/2026 | 0.053 | 209.800 | 200,000 | 382,000 | 0.546 | 200,000 | 0.055 | ||
| 02/01/2026 | 0.039 | 199.700 | 0 | 582,000 | 0.831 | ||||
| 31/12/2025 | 0.035 | 192.900 | 140,000 | 582,000 | 0.831 | 140,000 | 0.035 | ||
| 30/12/2025 | 0.034 | 192.100 | 0 | 722,000 | 1.031 | ||||
| 29/12/2025 | 0.035 | 190.800 | 0 | 722,000 | 1.031 | ||||
| 24/12/2025 | 0.036 | 191.500 | 0 | 722,000 | 1.031 | ||||
| 23/12/2025 | 0.040 | 193.900 | 0 | 722,000 | 1.031 | ||||
| 22/12/2025 | 0.041 | 194.000 | 120,000 | 722,000 | 1.031 | 120,000 | 0.040 | ||
| 19/12/2025 | 0.041 | 192.800 | 0 | 842,000 | 1.203 | ||||
| 18/12/2025 | 0.040 | 191.800 | 30,000 | 842,000 | 1.203 | 30,000 | 0.040 | ||
| 17/12/2025 | 0.042 | 191.300 | 1,662,000 | 872,000 | 1.246 | 1,016,000 | 0.040 | 646,000 | 0.042 |
| 16/12/2025 | 0.039 | 189.200 | 494,000 | 1,242,000 | 1.774 | 4,000 | 0.041 | 490,000 | 0.041 |
| 15/12/2025 | 0.047 | 193.700 | 376,000 | 756,000 | 1.080 | 198,000 | 0.047 | 178,000 | 0.046 |
| 12/12/2025 | 0.050 | 195.700 | 332,000 | 776,000 | 1.109 | 200,000 | 0.047 | 132,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
