21181 嗶哩摩通六三購Ａ (認購證)
按盤價 
0.090 -0.004 (-4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.094 | 206.800 | 41,204,000 | 70.734 | 20,602,000 | 0.100 | 20,602,000 | 0.100 |
| 26/11/2025 | 0.096 | 207.200 | 50,000 | 70.719 | 50,000 | 0.100 | ||
| 25/11/2025 | 0.114 | 213.600 | 240,000 | 70.829 | 240,000 | 0.119 | ||
| 24/11/2025 | 0.089 | 203.000 | 60,000 | 70.754 | 60,000 | 0.082 | ||
| 21/11/2025 | 0.068 | 192.100 | 190,000 | 70.326 | 140,000 | 0.062 | 50,000 | 0.072 |
| 20/11/2025 | 0.078 | 196.600 | 326,000 | 70.389 | 86,000 | 0.075 | 240,000 | 0.073 |
| 19/11/2025 | 0.092 | 202.000 | 100,000 | 70.757 | 100,000 | 0.089 | ||
| 18/11/2025 | 0.093 | 201.800 | 254,000 | 70.834 | 4,000 | 0.098 | 250,000 | 0.096 |
| 17/11/2025 | 0.101 | 205.000 | 248,000 | 70.664 | 68,000 | 0.116 | 180,000 | 0.108 |
| 14/11/2025 | 0.114 | 209.000 | 310,000 | 70.562 | 150,000 | 0.117 | 160,000 | 0.118 |
| 13/11/2025 | 0.128 | 212.800 | 30,620,000 | 71.178 | 13,600,000 | 0.120 | 13,620,000 | 0.120 |
| 12/11/2025 | 0.133 | 213.400 | 354,000 | 71.662 | 54,000 | 0.133 | 300,000 | 0.132 |
| 11/11/2025 | 0.130 | 213.200 | 148,000 | 70.781 | 148,000 | 0.134 | ||
| 10/11/2025 | 0.143 | 216.200 | 0 | 71.474 | ||||
| 07/11/2025 | 0.145 | 216.800 | 54,822,000 | 70.703 | 28,780,000 | 0.138 | 26,042,000 | 0.137 |
| 06/11/2025 | 0.174 | 224.600 | 290,000 | 71.327 | 200,000 | 0.165 | 90,000 | 0.173 |
| 05/11/2025 | 0.161 | 220.200 | 102,146,000 | 71.329 | 49,604,000 | 0.162 | 52,542,000 | 0.162 |
| 04/11/2025 | 0.200 | 229.600 | 2,136,000 | 72.415 | 1,068,000 | 0.225 | 1,068,000 | 0.230 |
| 03/11/2025 | 0.230 | 236.000 | 3,252,000 | 73.269 | 2,650,000 | 0.233 | 600,000 | 0.227 |
| 31/10/2025 | 0.220 | 232.400 | 2,008,000 | 73.134 | 4,000 | 0.219 | 2,004,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
