21126 洛鉬匯豐六六購Ｂ (認購證)
按盤價 
0.290 -0.020 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.290 | 15.450 | 7,242,000 | ||||||
| 15/10/2025 | 0.310 | 15.770 | 3,093,000 | 897,000 | 2.240 | 1,479,000 | 0.285 | 1,614,000 | 0.288 |
| 14/10/2025 | 0.270 | 15.250 | 13,149,000 | 762,000 | 1.910 | 6,591,000 | 0.292 | 6,549,000 | 0.293 |
| 13/10/2025 | 0.360 | 16.640 | 2,637,000 | 804,000 | 2.010 | 1,251,000 | 0.326 | 1,386,000 | 0.325 |
| 10/10/2025 | 0.345 | 16.420 | 2,784,000 | 669,000 | 1.670 | 1,449,000 | 0.393 | 1,335,000 | 0.396 |
| 09/10/2025 | 0.425 | 17.570 | 21,219,000 | 783,000 | 1.960 | 10,383,000 | 0.403 | 10,713,000 | 0.400 |
| 08/10/2025 | 0.345 | 16.290 | 2,691,000 | 453,000 | 1.130 | 1,278,000 | 0.325 | 1,413,000 | 0.322 |
| 06/10/2025 | 0.330 | 15.990 | 2,343,000 | 318,000 | 0.800 | 1,227,000 | 0.340 | 1,116,000 | 0.343 |
| 03/10/2025 | 0.315 | 15.780 | 5,364,000 | 429,000 | 1.070 | 2,472,000 | 0.310 | 2,892,000 | 0.311 |
| 02/10/2025 | 0.325 | 15.790 | 3,177,000 | 9,000 | 0.020 | 1,584,000 | 0.320 | 1,593,000 | 0.320 |
| 30/09/2025 | 0.320 | 15.690 | 5,778,000 | 0 | 0.000 | 2,889,000 | 0.291 | 2,889,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
