21123 贛鋒信證六五購Ａ (認購證)
按盤價 
0.560 +0.030 (+5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.530 | 47.960 | 10,000 | 1,236,000 | 4.120 | 10,000 | 0.570 | ||
| 26/11/2025 | 0.600 | 49.260 | 0 | 1,246,000 | 4.150 | ||||
| 25/11/2025 | 0.600 | 49.680 | 0 | 1,246,000 | 4.150 | ||||
| 24/11/2025 | 0.520 | 48.020 | 18,000 | 1,246,000 | 4.150 | 18,000 | 0.526 | ||
| 21/11/2025 | 0.660 | 50.900 | 122,000 | 1,228,000 | 4.090 | 20,000 | 0.770 | 102,000 | 0.710 |
| 20/11/2025 | 0.950 | 58.150 | 12,000 | 1,146,000 | 3.820 | 12,000 | 0.967 | ||
| 19/11/2025 | 1.030 | 59.300 | 58,000 | 1,158,000 | 3.860 | 8,000 | 1.043 | 50,000 | 1.082 |
| 18/11/2025 | 0.960 | 58.500 | 20,000 | 1,116,000 | 3.720 | 2,000 | 0.950 | 18,000 | 0.990 |
| 17/11/2025 | 1.220 | 62.650 | 192,000 | 1,100,000 | 3.670 | 106,000 | 1.170 | 82,000 | 1.172 |
| 14/11/2025 | 0.960 | 57.500 | 326,000 | 1,124,000 | 3.750 | 204,000 | 1.000 | 122,000 | 1.021 |
| 13/11/2025 | 1.060 | 59.800 | 274,000 | 1,206,000 | 4.020 | 154,000 | 0.978 | 102,000 | 1.019 |
| 12/11/2025 | 0.770 | 53.350 | 118,000 | 1,258,000 | 4.190 | 2,000 | 0.730 | 116,000 | 0.753 |
| 11/11/2025 | 0.830 | 54.500 | 84,000 | 1,144,000 | 3.810 | 42,000 | 0.886 | 36,000 | 0.900 |
| 10/11/2025 | 0.800 | 54.000 | 312,000 | 1,150,000 | 3.830 | 226,000 | 0.851 | 76,000 | 0.855 |
| 07/11/2025 | 0.750 | 52.700 | 212,000 | 1,300,000 | 4.330 | 102,000 | 0.751 | 108,000 | 0.742 |
| 06/11/2025 | 0.680 | 50.800 | 196,000 | 1,294,000 | 4.310 | 20,000 | 0.670 | 176,000 | 0.669 |
| 05/11/2025 | 0.560 | 47.880 | 30,000 | 1,138,000 | 3.790 | 10,000 | 0.485 | 10,000 | 0.510 |
| 04/11/2025 | 0.560 | 47.500 | 46,000 | 1,138,000 | 3.790 | 20,000 | 0.640 | 16,000 | 0.600 |
| 03/11/2025 | 0.690 | 50.450 | 62,000 | 1,142,000 | 3.810 | 32,000 | 0.679 | 28,000 | 0.691 |
| 31/10/2025 | 0.730 | 51.300 | 606,000 | 1,146,000 | 3.820 | 302,000 | 0.921 | 246,000 | 0.921 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
