21123 贛鋒信證六五購Ａ (認購證)
按盤價 
0.970 -0.030 (-3.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 1.000 | 68.900 | 58,000 | 1,478,000 | 4.930 | 48,000 | 1.086 | ||
| 25/02/2026 | 0.940 | 67.500 | 16,000 | 1,526,000 | 5.090 | 16,000 | 0.936 | ||
| 24/02/2026 | 0.920 | 66.400 | 84,000 | 1,542,000 | 5.140 | 38,000 | 0.841 | 14,000 | 0.920 |
| 23/02/2026 | 0.910 | 66.500 | 80,000 | 1,566,000 | 5.220 | 24,000 | 0.860 | 42,000 | 0.921 |
| 20/02/2026 | 0.710 | 61.300 | 0 | 1,548,000 | 5.160 | ||||
| 16/02/2026 | 0.820 | 63.300 | 26,000 | 1,548,000 | 5.160 | 26,000 | 0.820 | ||
| 13/02/2026 | 0.700 | 60.500 | 0 | 1,574,000 | 5.250 | ||||
| 12/02/2026 | 0.780 | 62.550 | 0 | 1,574,000 | 5.250 | ||||
| 11/02/2026 | 0.720 | 61.200 | 60,000 | 1,574,000 | 5.250 | 60,000 | 0.685 | ||
| 10/02/2026 | 0.600 | 58.200 | 110,000 | 1,634,000 | 5.450 | 22,000 | 0.625 | 82,000 | 0.600 |
| 09/02/2026 | 0.630 | 58.400 | 50,000 | 1,574,000 | 5.250 | 50,000 | 0.603 | ||
| 06/02/2026 | 0.590 | 57.300 | 0 | 1,524,000 | 5.080 | ||||
| 05/02/2026 | 0.560 | 55.900 | 32,000 | 1,524,000 | 5.080 | 32,000 | 0.560 | ||
| 04/02/2026 | 0.700 | 59.850 | 2,000 | 1,492,000 | 4.970 | 2,000 | 0.700 | ||
| 03/02/2026 | 0.800 | 62.350 | 0 | 1,490,000 | 4.970 | ||||
| 02/02/2026 | 0.670 | 59.000 | 12,000 | 1,490,000 | 4.970 | 12,000 | 0.670 | ||
| 30/01/2026 | 0.730 | 60.500 | 110,000 | 1,502,000 | 5.010 | 36,000 | 0.732 | 74,000 | 0.865 |
| 29/01/2026 | 1.140 | 67.900 | 26,000 | 1,464,000 | 4.880 | 6,000 | 1.140 | 20,000 | 1.055 |
| 28/01/2026 | 1.180 | 68.700 | 42,000 | 1,450,000 | 4.830 | 42,000 | 1.157 | ||
| 27/01/2026 | 1.230 | 69.200 | 28,000 | 1,408,000 | 4.690 | 2,000 | 1.140 | 26,000 | 1.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
