21040 京東法興六十購Ａ (認購證)
按盤價 
0.050 -0.003 (-5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.053 | 117.400 | 0 | 520,000 | 0.520 | ||||
| 12/01/2026 | 0.052 | 116.900 | 20,000 | 520,000 | 0.520 | 10,000 | 0.052 | 10,000 | 0.053 |
| 09/01/2026 | 0.049 | 114.600 | 330,000 | 520,000 | 0.520 | 165,000 | 0.053 | 165,000 | 0.052 |
| 08/01/2026 | 0.044 | 111.700 | 0 | 520,000 | 0.520 | ||||
| 07/01/2026 | 0.048 | 114.000 | 0 | 520,000 | 0.520 | ||||
| 06/01/2026 | 0.050 | 115.500 | 0 | 520,000 | 0.520 | ||||
| 05/01/2026 | 0.047 | 113.700 | 540,000 | 520,000 | 0.520 | 440,000 | 0.048 | 100,000 | 0.051 |
| 02/01/2026 | 0.049 | 115.100 | 0 | 860,000 | 0.860 | ||||
| 31/12/2025 | 0.047 | 111.600 | 0 | 860,000 | 0.860 | ||||
| 30/12/2025 | 0.049 | 113.600 | 0 | 860,000 | 0.860 | ||||
| 29/12/2025 | 0.049 | 112.000 | 0 | 860,000 | 0.860 | ||||
| 24/12/2025 | 0.050 | 112.800 | 0 | 860,000 | 0.860 | ||||
| 23/12/2025 | 0.050 | 112.800 | 0 | 860,000 | 0.860 | ||||
| 22/12/2025 | 0.050 | 112.300 | 0 | 860,000 | 0.860 | ||||
| 19/12/2025 | 0.050 | 111.300 | 0 | 860,000 | 0.860 | ||||
| 18/12/2025 | 0.051 | 112.200 | 0 | 860,000 | 0.860 | ||||
| 17/12/2025 | 0.051 | 112.300 | 0 | 860,000 | 0.860 | ||||
| 16/12/2025 | 0.050 | 110.900 | 400,000 | 860,000 | 0.860 | 400,000 | 0.050 | ||
| 15/12/2025 | 0.058 | 113.500 | 0 | 1,260,000 | 1.260 | ||||
| 12/12/2025 | 0.063 | 115.600 | 95,000 | 1,260,000 | 1.260 | 95,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
