21040 京東法興六十購Ａ (認購證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.074 | 116.500 | 0 | 52.114 | ||||
| 27/11/2025 | 0.074 | 116.200 | 760,000 | 52.260 | 380,000 | 0.075 | 380,000 | 0.073 |
| 26/11/2025 | 0.070 | 114.800 | 0 | 52.105 | ||||
| 25/11/2025 | 0.066 | 112.400 | 0 | 52.493 | ||||
| 24/11/2025 | 0.066 | 112.400 | 0 | 52.409 | ||||
| 21/11/2025 | 0.065 | 110.300 | 185,000 | 53.467 | 100,000 | 0.067 | 85,000 | 0.068 |
| 20/11/2025 | 0.073 | 113.500 | 1,600,000 | 53.280 | 800,000 | 0.073 | 800,000 | 0.073 |
| 19/11/2025 | 0.075 | 113.500 | 390,000 | 53.767 | 195,000 | 0.076 | 195,000 | 0.076 |
| 18/11/2025 | 0.078 | 114.300 | 1,110,000 | 53.836 | 540,000 | 0.079 | 570,000 | 0.080 |
| 17/11/2025 | 0.082 | 115.400 | 1,905,000 | 53.991 | 970,000 | 0.082 | 935,000 | 0.083 |
| 14/11/2025 | 0.086 | 116.900 | 2,525,000 | 53.634 | 1,220,000 | 0.093 | 1,305,000 | 0.093 |
| 13/11/2025 | 0.108 | 124.400 | 770,000 | 53.108 | 410,000 | 0.103 | 360,000 | 0.102 |
| 12/11/2025 | 0.112 | 124.700 | 910,000 | 53.716 | 455,000 | 0.113 | 455,000 | 0.112 |
| 11/11/2025 | 0.106 | 123.100 | 1,320,000 | 53.424 | 660,000 | 0.104 | 660,000 | 0.104 |
| 10/11/2025 | 0.112 | 124.500 | 2,290,000 | 53.633 | 1,145,000 | 0.110 | 1,145,000 | 0.110 |
| 07/11/2025 | 0.111 | 124.000 | 1,460,000 | 53.548 | 730,000 | 0.112 | 730,000 | 0.114 |
| 06/11/2025 | 0.121 | 126.900 | 1,260,000 | 53.427 | 580,000 | 0.117 | 680,000 | 0.116 |
| 05/11/2025 | 0.110 | 122.800 | 4,170,000 | 54.101 | 1,965,000 | 0.108 | 2,205,000 | 0.108 |
| 04/11/2025 | 0.116 | 123.400 | 1,990,000 | 54.840 | 1,005,000 | 0.124 | 985,000 | 0.125 |
| 03/11/2025 | 0.129 | 127.200 | 5,920,000 | 54.604 | 2,695,000 | 0.131 | 3,120,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
