21025 百度法巴六三購Ａ (認購證)
按盤價 
0.145 -0.011 (-7.051%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.156 | 146.200 | 4,535,000 | 80,000,000 | 100.000 | ||||
| 14/01/2026 | 0.154 | 145.100 | 6,685,000 | 80,000,000 | 100.000 | ||||
| 13/01/2026 | 0.134 | 142.400 | 5,285,000 | 80,000,000 | 100.000 | ||||
| 12/01/2026 | 0.147 | 144.700 | 6,905,000 | 80,000,000 | 100.000 | ||||
| 09/01/2026 | 0.103 | 137.400 | 3,820,000 | 80,000,000 | 100.000 | ||||
| 08/01/2026 | 0.124 | 140.300 | 4,885,000 | 80,000,000 | 100.000 | ||||
| 07/01/2026 | 0.154 | 145.100 | 3,480,000 | 80,000,000 | 100.000 | ||||
| 06/01/2026 | 0.158 | 145.900 | 11,130,000 | 80,000,000 | 100.000 | ||||
| 05/01/2026 | 0.142 | 143.400 | 8,775,000 | 80,000,000 | 100.000 | ||||
| 02/01/2026 | 0.148 | 143.800 | 35,805,000 | 80,000,000 | 100.000 | ||||
| 31/12/2025 | 0.088 | 131.500 | 560,000 | 80,000,000 | 100.000 | ||||
| 30/12/2025 | 0.077 | 129.700 | 1,460,000 | 80,000,000 | 100.000 | ||||
| 29/12/2025 | 0.043 | 119.100 | 11,655,000 | 80,000,000 | 100.000 | ||||
| 24/12/2025 | 0.042 | 119.500 | 0 | 80,000,000 | 100.000 | ||||
| 23/12/2025 | 0.044 | 119.800 | 100,000 | 80,000,000 | 100.000 | ||||
| 22/12/2025 | 0.045 | 120.300 | 8,465,000 | 80,000,000 | 100.000 | ||||
| 19/12/2025 | 0.048 | 118.800 | 995,000 | 80,000,000 | 100.000 | ||||
| 18/12/2025 | 0.044 | 117.600 | 615,000 | 80,000,000 | 100.000 | ||||
| 17/12/2025 | 0.048 | 118.600 | 4,600,000 | 80,000,000 | 100.000 | ||||
| 16/12/2025 | 0.043 | 116.600 | 3,155,000 | 80,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
