21025 百度法巴六三購Ａ (認購證)
按盤價 
0.047 +0.002 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.045 | 112.700 | 845,000 | 48.986 | ||||
| 26/11/2025 | 0.051 | 114.500 | 165,000 | 49.145 | ||||
| 25/11/2025 | 0.059 | 116.900 | 2,900,000 | 49.005 | ||||
| 24/11/2025 | 0.047 | 111.800 | 1,930,000 | 50.334 | ||||
| 21/11/2025 | 0.037 | 107.300 | 9,605,000 | 50.452 | ||||
| 20/11/2025 | 0.051 | 113.900 | 5,485,000 | 48.473 | ||||
| 19/11/2025 | 0.046 | 111.200 | 5,430,000 | 49.509 | ||||
| 18/11/2025 | 0.050 | 111.400 | 9,905,000 | 50.856 | ||||
| 17/11/2025 | 0.060 | 113.600 | 9,215,000 | 52.125 | ||||
| 14/11/2025 | 0.075 | 117.100 | 32,490,000 | 52.717 | 8,915,000 | 0.069 | ||
| 13/11/2025 | 0.109 | 126.200 | 115,785,000 | 51.374 | 33,010,000 | 0.119 | 72,240,000 | 0.119 |
| 12/11/2025 | 0.114 | 126.300 | 87,215,000 | 52.710 | 44,185,000 | 0.112 | 39,875,000 | 0.112 |
| 11/11/2025 | 0.123 | 128.700 | 136,105,000 | 51.652 | 56,110,000 | 0.130 | 68,465,000 | 0.130 |
| 10/11/2025 | 0.112 | 125.800 | 52,235,000 | 52.300 | 23,390,000 | 0.108 | 24,530,000 | 0.107 |
| 07/11/2025 | 0.107 | 124.400 | 48,080,000 | 52.082 | 23,075,000 | 0.107 | 23,075,000 | 0.107 |
| 06/11/2025 | 0.106 | 123.900 | 81,105,000 | 52.279 | 35,875,000 | 0.102 | 39,545,000 | 0.101 |
| 05/11/2025 | 0.097 | 121.600 | 12,065,000 | 52.353 | 3,485,000 | 0.098 | 3,075,000 | 0.095 |
| 04/11/2025 | 0.098 | 121.900 | 61,735,000 | 51.986 | 22,940,000 | 0.108 | 19,915,000 | 0.105 |
| 03/11/2025 | 0.087 | 118.500 | 33,850,000 | 52.749 | 16,150,000 | 0.086 | 14,565,000 | 0.085 |
| 31/10/2025 | 0.085 | 117.600 | 54,740,000 | 52.660 | 23,975,000 | 0.089 | 26,510,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
