20966 寧德法巴六二購Ａ (認購證)
按盤價 
0.043 -0.003 (-6.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.046 | 512.000 | 130,000 | 8,340,000 | 13.900 | ||||
| 18/11/2025 | 0.034 | 504.000 | 530,000 | 8,340,000 | 13.900 | 400,000 | 0.034 | ||
| 17/11/2025 | 0.048 | 526.000 | 1,070,000 | 8,740,000 | 14.567 | 20,000 | 0.052 | 1,050,000 | 0.055 |
| 14/11/2025 | 0.082 | 542.000 | 1,670,000 | 7,710,000 | 12.850 | 1,670,000 | 0.086 | ||
| 13/11/2025 | 0.116 | 567.500 | 1,830,000 | 6,040,000 | 10.067 | 1,500,000 | 0.127 | 210,000 | 0.119 |
| 12/11/2025 | 0.106 | 550.000 | 200,000 | 7,330,000 | 12.217 | 100,000 | 0.110 | ||
| 11/11/2025 | 0.101 | 542.500 | 860,000 | 7,230,000 | 12.050 | 400,000 | 0.099 | 460,000 | 0.100 |
| 10/11/2025 | 0.108 | 548.000 | 1,670,000 | 7,170,000 | 11.950 | 890,000 | 0.102 | 780,000 | 0.104 |
| 07/11/2025 | 0.118 | 558.500 | 1,490,000 | 7,280,000 | 12.133 | 810,000 | 0.119 | 680,000 | 0.117 |
| 06/11/2025 | 0.123 | 554.500 | 1,030,000 | 7,410,000 | 12.350 | 400,000 | 0.118 | 430,000 | 0.117 |
| 05/11/2025 | 0.097 | 547.500 | 1,370,000 | 7,380,000 | 12.300 | 790,000 | 0.089 | 580,000 | 0.086 |
| 04/11/2025 | 0.098 | 548.000 | 1,600,000 | 7,590,000 | 12.650 | 500,000 | 0.104 | 1,100,000 | 0.103 |
| 03/11/2025 | 0.123 | 555.000 | 1,150,000 | 6,990,000 | 11.650 | 300,000 | 0.123 | 850,000 | 0.117 |
| 31/10/2025 | 0.143 | 558.500 | 1,460,000 | 6,440,000 | 10.733 | 310,000 | 0.180 | 1,150,000 | 0.166 |
| 30/10/2025 | 0.179 | 574.500 | 4,110,000 | 5,600,000 | 9.333 | 2,160,000 | 0.191 | 1,730,000 | 0.192 |
| 28/10/2025 | 0.155 | 560.500 | 730,000 | 6,030,000 | 10.050 | 490,000 | 0.169 | 240,000 | 0.163 |
| 27/10/2025 | 0.150 | 561.500 | 1,590,000 | 6,280,000 | 10.467 | 720,000 | 0.152 | 870,000 | 0.146 |
| 24/10/2025 | 0.144 | 553.500 | 1,370,000 | 6,130,000 | 10.217 | 620,000 | 0.144 | 750,000 | 0.148 |
| 23/10/2025 | 0.121 | 535.000 | 230,000 | 6,000,000 | 10.000 | 10,000 | 0.121 | 220,000 | 0.118 |
| 22/10/2025 | 0.139 | 546.000 | 390,000 | 5,790,000 | 9.650 | 120,000 | 0.130 | 270,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
