20966 寧德法巴六二購Ａ (認購證)
按盤價 
0.043 -0.003 (-6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.046 | 512.000 | 130,000 | 41.136 | ||||
| 18/11/2025 | 0.034 | 504.000 | 530,000 | 39.718 | 400,000 | 0.034 | ||
| 17/11/2025 | 0.048 | 526.000 | 1,070,000 | 38.041 | 20,000 | 0.052 | 1,050,000 | 0.055 |
| 14/11/2025 | 0.082 | 542.000 | 1,670,000 | 39.698 | 1,670,000 | 0.086 | ||
| 13/11/2025 | 0.116 | 567.500 | 1,830,000 | 37.990 | 1,500,000 | 0.127 | 210,000 | 0.119 |
| 12/11/2025 | 0.106 | 550.000 | 200,000 | 40.745 | 100,000 | 0.110 | ||
| 11/11/2025 | 0.101 | 542.500 | 860,000 | 41.616 | 400,000 | 0.099 | 460,000 | 0.100 |
| 10/11/2025 | 0.108 | 548.000 | 1,670,000 | 41.024 | 890,000 | 0.102 | 780,000 | 0.104 |
| 07/11/2025 | 0.118 | 558.500 | 1,490,000 | 39.157 | 810,000 | 0.119 | 680,000 | 0.117 |
| 06/11/2025 | 0.123 | 554.500 | 1,030,000 | 40.509 | 400,000 | 0.118 | 430,000 | 0.117 |
| 05/11/2025 | 0.097 | 547.500 | 1,370,000 | 38.697 | 790,000 | 0.089 | 580,000 | 0.086 |
| 04/11/2025 | 0.098 | 548.000 | 1,600,000 | 38.482 | 500,000 | 0.104 | 1,100,000 | 0.103 |
| 03/11/2025 | 0.123 | 555.000 | 1,150,000 | 39.754 | 300,000 | 0.123 | 850,000 | 0.117 |
| 31/10/2025 | 0.143 | 558.500 | 1,460,000 | 40.602 | 310,000 | 0.180 | 1,150,000 | 0.166 |
| 30/10/2025 | 0.179 | 574.500 | 4,110,000 | 40.184 | 2,160,000 | 0.191 | 1,730,000 | 0.192 |
| 28/10/2025 | 0.155 | 560.500 | 730,000 | 40.800 | 490,000 | 0.169 | 240,000 | 0.163 |
| 27/10/2025 | 0.150 | 561.500 | 1,590,000 | 39.852 | 720,000 | 0.152 | 870,000 | 0.146 |
| 24/10/2025 | 0.144 | 553.500 | 1,370,000 | 40.561 | 620,000 | 0.144 | 750,000 | 0.148 |
| 23/10/2025 | 0.121 | 535.000 | 230,000 | 42.048 | 10,000 | 0.121 | 220,000 | 0.118 |
| 22/10/2025 | 0.139 | 546.000 | 390,000 | 41.403 | 120,000 | 0.130 | 270,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
