20923 建行信證六乙購Ａ (認購證)
按盤價 
0.098 -0.002 (-2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.100 | 7.590 | 14,960,000 | 7,290,000 | 10.410 | 7,405,000 | 0.101 | 7,500,000 | 0.101 |
| 08/01/2026 | 0.100 | 7.610 | 1,515,000 | 7,195,000 | 10.280 | 715,000 | 0.098 | 795,000 | 0.098 |
| 07/01/2026 | 0.103 | 7.620 | 2,485,000 | 7,115,000 | 10.160 | 1,095,000 | 0.110 | 1,370,000 | 0.109 |
| 06/01/2026 | 0.112 | 7.730 | 3,160,000 | 6,840,000 | 9.770 | 1,110,000 | 0.112 | 1,375,000 | 0.110 |
| 05/01/2026 | 0.109 | 7.670 | 1,635,000 | 6,575,000 | 9.390 | 475,000 | 0.108 | 1,110,000 | 0.109 |
| 02/01/2026 | 0.116 | 7.800 | 3,270,000 | 5,940,000 | 8.490 | 1,780,000 | 0.113 | 250,000 | 0.106 |
| 31/12/2025 | 0.105 | 7.690 | 1,950,000 | 7,470,000 | 10.670 | 900,000 | 0.107 | 1,050,000 | 0.107 |
| 30/12/2025 | 0.111 | 7.720 | 8,590,000 | 7,320,000 | 10.460 | 5,005,000 | 0.112 | 3,070,000 | 0.109 |
| 29/12/2025 | 0.101 | 7.620 | 9,155,000 | 9,255,000 | 13.220 | 4,715,000 | 0.105 | 4,000,000 | 0.106 |
| 24/12/2025 | 0.097 | 7.560 | 90,000 | 9,970,000 | 14.240 | 90,000 | 0.098 | ||
| 23/12/2025 | 0.103 | 7.610 | 9,495,000 | 9,880,000 | 14.110 | 4,760,000 | 0.104 | 4,705,000 | 0.104 |
| 22/12/2025 | 0.097 | 7.540 | 7,145,000 | 9,935,000 | 14.190 | 3,570,000 | 0.097 | 3,575,000 | 0.097 |
| 19/12/2025 | 0.095 | 7.490 | 13,020,000 | 9,930,000 | 14.190 | 6,330,000 | 0.096 | 6,660,000 | 0.097 |
| 18/12/2025 | 0.095 | 7.520 | 18,265,000 | 9,600,000 | 13.710 | 8,860,000 | 0.094 | 9,015,000 | 0.093 |
| 17/12/2025 | 0.088 | 7.430 | 6,810,000 | 9,445,000 | 13.490 | 3,185,000 | 0.086 | 3,120,000 | 0.087 |
| 16/12/2025 | 0.085 | 7.390 | 1,820,000 | 9,510,000 | 13.590 | 530,000 | 0.091 | 1,240,000 | 0.091 |
| 15/12/2025 | 0.103 | 7.550 | 220,000 | 8,800,000 | 12.570 | 100,000 | 0.106 | 70,000 | 0.104 |
| 12/12/2025 | 0.108 | 7.640 | 1,950,000 | 8,830,000 | 12.610 | 715,000 | 0.110 | 1,030,000 | 0.109 |
| 11/12/2025 | 0.104 | 7.580 | 1,440,000 | 8,515,000 | 12.160 | 295,000 | 0.103 | 990,000 | 0.106 |
| 10/12/2025 | 0.106 | 7.570 | 22,775,000 | 7,820,000 | 11.170 | 10,595,000 | 0.107 | 11,920,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
