20923 建行信證六乙購Ａ (認購證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 7.590 | 0 | 27.734 | |||||
| 08/01/2026 | 7.610 | 0 | 27.379 | 715,000 | 0.098 | 795,000 | 0.098 | |
| 07/01/2026 | 7.620 | 0 | 27.728 | 1,095,000 | 0.110 | 1,370,000 | 0.109 | |
| 06/01/2026 | 7.730 | 0 | 27.679 | 1,110,000 | 0.112 | 1,375,000 | 0.110 | |
| 05/01/2026 | 7.670 | 0 | 28.038 | 475,000 | 0.108 | 1,110,000 | 0.109 | |
| 02/01/2026 | 7.800 | 0 | 27.089 | 1,780,000 | 0.113 | 250,000 | 0.106 | |
| 31/12/2025 | 7.690 | 0 | 26.779 | 900,000 | 0.107 | 1,050,000 | 0.107 | |
| 30/12/2025 | 7.720 | 0 | 27.231 | 5,005,000 | 0.112 | 3,070,000 | 0.109 | |
| 29/12/2025 | 7.620 | 0 | 26.942 | 4,715,000 | 0.105 | 4,000,000 | 0.106 | |
| 24/12/2025 | 7.560 | 0 | 26.898 | 90,000 | 0.098 | |||
| 23/12/2025 | 7.610 | 0 | 27.084 | 4,760,000 | 0.104 | 4,705,000 | 0.104 | |
| 22/12/2025 | 7.540 | 0 | 27.008 | 3,570,000 | 0.097 | 3,575,000 | 0.097 | |
| 19/12/2025 | 7.490 | 0 | 27.252 | 6,330,000 | 0.096 | 6,660,000 | 0.097 | |
| 18/12/2025 | 7.520 | 0 | 26.765 | 8,860,000 | 0.094 | 9,015,000 | 0.093 | |
| 17/12/2025 | 7.430 | 0 | 26.745 | 3,185,000 | 0.086 | 3,120,000 | 0.087 | |
| 16/12/2025 | 7.390 | 0 | 26.670 | 530,000 | 0.091 | 1,240,000 | 0.091 | |
| 15/12/2025 | 7.550 | 0 | 27.586 | 100,000 | 0.106 | 70,000 | 0.104 | |
| 12/12/2025 | 7.640 | 0 | 26.982 | 715,000 | 0.110 | 1,030,000 | 0.109 | |
| 11/12/2025 | 7.580 | 0 | 27.138 | 295,000 | 0.103 | 990,000 | 0.106 | |
| 10/12/2025 | 7.570 | 0 | 27.599 | 10,595,000 | 0.107 | 11,920,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
