20923 建行信證六乙購Ａ (認購證)
按盤價 
0.138 +0.001 (+0.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.137 | 8.480 | 2,145,000 | 26.580 | 2,115,000 | 0.133 | ||
| 27/05/2026 | 0.150 | 8.580 | 660,000 | 26.804 | 510,000 | 0.162 | ||
| 26/05/2026 | 0.172 | 8.730 | 650,000 | 27.458 | 115,000 | 0.174 | 405,000 | 0.175 |
| 22/05/2026 | 0.178 | 8.770 | 810,000 | 27.341 | 315,000 | 0.168 | 495,000 | 0.176 |
| 21/05/2026 | 0.168 | 8.690 | 2,115,000 | 27.265 | 965,000 | 0.171 | 1,150,000 | 0.171 |
| 20/05/2026 | 0.176 | 8.730 | 70,000 | 27.822 | 70,000 | 0.179 | ||
| 19/05/2026 | 0.188 | 8.850 | 1,885,000 | 26.973 | 1,205,000 | 0.187 | 640,000 | 0.189 |
| 18/05/2026 | 0.176 | 8.760 | 2,555,000 | 26.809 | 990,000 | 0.177 | 535,000 | 0.178 |
| 15/05/2026 | 0.181 | 8.780 | 85,000 | 27.091 | 85,000 | 0.184 | ||
| 14/05/2026 | 0.194 | 8.870 | 695,000 | 27.296 | 200,000 | 0.194 | 395,000 | 0.205 |
| 13/05/2026 | 0.196 | 8.870 | 120,000 | 27.635 | 90,000 | 0.199 | ||
| 12/05/2026 | 0.197 | 8.900 | 255,000 | 27.144 | ||||
| 11/05/2026 | 0.188 | 8.840 | 325,000 | 26.832 | 225,000 | 0.192 | ||
| 08/05/2026 | 0.179 | 8.760 | 145,000 | 26.869 | 95,000 | 0.179 | 50,000 | 0.184 |
| 07/05/2026 | 0.200 | 8.880 | 485,000 | 27.931 | 135,000 | 0.200 | 195,000 | 0.207 |
| 06/05/2026 | 0.205 | 8.930 | 100,000 | 27.526 | ||||
| 05/05/2026 | 0.181 | 8.780 | 160,000 | 26.634 | 80,000 | 0.178 | ||
| 04/05/2026 | 0.193 | 8.840 | 815,000 | 27.436 | 675,000 | 0.199 | ||
| 30/04/2026 | 0.185 | 8.780 | 1,795,000 | 27.086 | 770,000 | 0.212 | 820,000 | 0.210 |
| 29/04/2026 | 0.209 | 8.990 | 250,000 | 26.280 | 190,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
