20923 建行信證六乙購Ａ (認購證)
按盤價 
0.136 -0.011 (-7.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.147 | 8.130 | 100,000 | 29.862 | 100,000 | 0.147 | ||
| 24/02/2026 | 0.144 | 8.060 | 270,000 | 30.487 | 270,000 | 0.147 | ||
| 23/02/2026 | 0.158 | 8.210 | 245,000 | 30.148 | 120,000 | 0.159 | 5,000 | 0.156 |
| 20/02/2026 | 0.142 | 8.040 | 0 | 30.284 | ||||
| 16/02/2026 | 0.138 | 8.010 | 120,000 | 29.871 | 120,000 | 0.136 | ||
| 13/02/2026 | 0.136 | 7.960 | 0 | 30.229 | ||||
| 12/02/2026 | 0.147 | 8.080 | 280,000 | 30.000 | 150,000 | 0.147 | 130,000 | 0.151 |
| 11/02/2026 | 0.158 | 8.150 | 275,000 | 30.611 | 125,000 | 0.156 | 150,000 | 0.158 |
| 10/02/2026 | 0.151 | 8.120 | 1,005,000 | 29.909 | 430,000 | 0.153 | 495,000 | 0.155 |
| 09/02/2026 | 0.147 | 8.080 | 1,895,000 | 29.872 | 935,000 | 0.151 | 955,000 | 0.147 |
| 06/02/2026 | 0.139 | 7.970 | 400,000 | 30.242 | 200,000 | 0.127 | 200,000 | 0.128 |
| 05/02/2026 | 0.133 | 7.920 | 60,000 | 29.982 | 30,000 | 0.129 | 10,000 | 0.133 |
| 04/02/2026 | 0.128 | 7.880 | 1,500,000 | 29.712 | 700,000 | 0.129 | 710,000 | 0.130 |
| 03/02/2026 | 0.123 | 7.810 | 85,000 | 29.871 | 35,000 | 0.129 | 50,000 | 0.126 |
| 02/02/2026 | 0.123 | 7.830 | 115,000 | 29.480 | 115,000 | 0.123 | ||
| 30/01/2026 | 0.134 | 7.910 | 255,000 | 29.942 | 30,000 | 0.136 | 175,000 | 0.143 |
| 29/01/2026 | 0.155 | 8.160 | 950,000 | 29.157 | 735,000 | 0.144 | 150,000 | 0.144 |
| 28/01/2026 | 0.133 | 8.030 | 8,285,000 | 27.587 | 4,390,000 | 0.131 | 2,190,000 | 0.129 |
| 27/01/2026 | 0.109 | 7.770 | 12,420,000 | 27.561 | 6,030,000 | 0.110 | 5,490,000 | 0.108 |
| 26/01/2026 | 0.100 | 7.660 | 3,960,000 | 27.604 | 1,980,000 | 0.100 | 1,980,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
