20917 安踏中銀六五購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.021 | 80.200 | 0 | 2,370,000 | 3.386 | ||||
| 12/01/2026 | 0.021 | 79.400 | 20,000 | 2,370,000 | 3.386 | 20,000 | 0.021 | ||
| 09/01/2026 | 0.022 | 80.300 | 0 | 2,350,000 | 3.357 | ||||
| 08/01/2026 | 0.022 | 81.500 | 0 | 2,350,000 | 3.357 | ||||
| 07/01/2026 | 0.022 | 81.500 | 0 | 2,350,000 | 3.357 | ||||
| 06/01/2026 | 0.022 | 82.650 | 0 | 2,350,000 | 3.357 | ||||
| 05/01/2026 | 0.022 | 80.350 | 0 | 2,350,000 | 3.357 | ||||
| 02/01/2026 | 0.022 | 81.900 | 0 | 2,350,000 | 3.357 | ||||
| 31/12/2025 | 0.020 | 80.550 | 50,000 | 2,350,000 | 3.357 | 50,000 | 0.020 | ||
| 30/12/2025 | 0.021 | 80.800 | 40,000 | 2,400,000 | 3.429 | 40,000 | 0.021 | ||
| 29/12/2025 | 0.024 | 80.300 | 0 | 2,440,000 | 3.486 | ||||
| 24/12/2025 | 0.029 | 81.700 | 0 | 2,440,000 | 3.486 | ||||
| 23/12/2025 | 0.030 | 82.250 | 0 | 2,440,000 | 3.486 | ||||
| 22/12/2025 | 0.030 | 82.250 | 0 | 2,440,000 | 3.486 | ||||
| 19/12/2025 | 0.030 | 81.500 | 0 | 2,440,000 | 3.486 | ||||
| 18/12/2025 | 0.033 | 82.000 | 160,000 | 2,440,000 | 3.486 | 160,000 | 0.034 | ||
| 17/12/2025 | 0.034 | 83.000 | 0 | 2,600,000 | 3.714 | ||||
| 16/12/2025 | 0.032 | 81.650 | 0 | 2,600,000 | 3.714 | ||||
| 15/12/2025 | 0.034 | 82.100 | 100,000 | 2,600,000 | 3.714 | 100,000 | 0.035 | ||
| 12/12/2025 | 0.033 | 81.800 | 0 | 2,500,000 | 3.571 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
