20917 安踏中銀六五購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.021 | 80.200 | 0 | 53.985 | ||||
| 12/01/2026 | 0.021 | 79.400 | 20,000 | 54.729 | 20,000 | 0.021 | ||
| 09/01/2026 | 0.022 | 80.300 | 0 | 53.640 | ||||
| 08/01/2026 | 0.022 | 81.500 | 0 | 52.039 | ||||
| 07/01/2026 | 0.022 | 81.500 | 0 | 51.845 | ||||
| 06/01/2026 | 0.022 | 82.650 | 0 | 50.369 | ||||
| 05/01/2026 | 0.022 | 80.350 | 0 | 52.825 | ||||
| 02/01/2026 | 0.022 | 81.900 | 0 | 50.489 | ||||
| 31/12/2025 | 0.020 | 80.550 | 50,000 | 50.511 | 50,000 | 0.020 | ||
| 30/12/2025 | 0.021 | 80.800 | 40,000 | 50.596 | 40,000 | 0.021 | ||
| 29/12/2025 | 0.024 | 80.300 | 0 | 52.642 | ||||
| 24/12/2025 | 0.029 | 81.700 | 0 | 52.633 | ||||
| 23/12/2025 | 0.030 | 82.250 | 0 | 52.248 | ||||
| 22/12/2025 | 0.030 | 82.250 | 0 | 52.073 | ||||
| 19/12/2025 | 0.030 | 81.500 | 0 | 52.419 | ||||
| 18/12/2025 | 0.033 | 82.000 | 160,000 | 53.007 | 160,000 | 0.034 | ||
| 17/12/2025 | 0.034 | 83.000 | 0 | 52.107 | ||||
| 16/12/2025 | 0.032 | 81.650 | 0 | 52.616 | ||||
| 15/12/2025 | 0.034 | 82.100 | 100,000 | 52.791 | 100,000 | 0.035 | ||
| 12/12/2025 | 0.033 | 81.800 | 0 | 52.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
