20896 工行花旗六六購Ａ (認購證)
按盤價 
0.109 -0.011 (-9.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.120 | 6.300 | 7,240,000 | 110,000 | 0.180 | 3,620,000 | 0.123 | 3,418,000 | 0.124 |
| 12/01/2026 | 0.112 | 6.240 | 7,866,000 | 312,000 | 0.520 | 3,933,000 | 0.104 | 3,920,000 | 0.104 |
| 09/01/2026 | 0.095 | 6.130 | 2,640,000 | 325,000 | 0.540 | 1,320,000 | 0.091 | 1,320,000 | 0.092 |
| 08/01/2026 | 0.087 | 6.100 | 1,378,000 | 325,000 | 0.540 | 680,000 | 0.085 | 698,000 | 0.085 |
| 07/01/2026 | 0.107 | 6.140 | 2,323,000 | 307,000 | 0.510 | 1,162,000 | 0.112 | 1,161,000 | 0.114 |
| 06/01/2026 | 0.118 | 6.210 | 16,014,000 | 308,000 | 0.510 | 7,825,000 | 0.119 | 7,822,000 | 0.119 |
| 05/01/2026 | 0.115 | 6.210 | 7,182,000 | 311,000 | 0.520 | 3,580,000 | 0.118 | 3,602,000 | 0.118 |
| 02/01/2026 | 0.134 | 6.340 | 10,541,000 | 289,000 | 0.480 | 5,234,000 | 0.113 | 5,160,000 | 0.112 |
| 31/12/2025 | 0.123 | 6.290 | 32,045,000 | 363,000 | 0.610 | 15,922,000 | 0.116 | 16,053,000 | 0.115 |
| 30/12/2025 | 0.126 | 6.270 | 44,730,000 | 232,000 | 0.390 | 22,400,000 | 0.124 | 22,280,000 | 0.123 |
| 29/12/2025 | 0.116 | 6.230 | 56,452,000 | 352,000 | 0.590 | 28,172,000 | 0.113 | 28,230,000 | 0.113 |
| 24/12/2025 | 0.102 | 6.130 | 17,459,000 | 294,000 | 0.490 | 8,720,000 | 0.103 | 8,739,000 | 0.103 |
| 23/12/2025 | 0.111 | 6.160 | 26,408,000 | 275,000 | 0.460 | 13,191,000 | 0.120 | 12,937,000 | 0.121 |
| 22/12/2025 | 0.110 | 6.130 | 17,055,000 | 529,000 | 0.880 | 8,435,000 | 0.106 | 8,420,000 | 0.106 |
| 19/12/2025 | 0.106 | 6.120 | 17,888,000 | 544,000 | 0.910 | 8,837,000 | 0.111 | 9,051,000 | 0.111 |
| 18/12/2025 | 0.114 | 6.120 | 18,297,000 | 330,000 | 0.550 | 9,237,000 | 0.105 | 9,060,000 | 0.103 |
| 17/12/2025 | 0.102 | 6.030 | 32,249,000 | 507,000 | 0.850 | 16,086,000 | 0.101 | 16,147,000 | 0.101 |
| 16/12/2025 | 0.095 | 5.980 | 6,317,000 | 446,000 | 0.740 | 3,100,000 | 0.102 | 3,217,000 | 0.102 |
| 15/12/2025 | 0.117 | 6.090 | 9,610,000 | 329,000 | 0.550 | 4,819,000 | 0.121 | 4,791,000 | 0.121 |
| 12/12/2025 | 0.127 | 6.140 | 15,518,000 | 357,000 | 0.600 | 7,845,000 | 0.124 | 7,670,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
