20896 工行花旗六六購Ａ (認購證)
按盤價 
0.103 -0.003 (-2.830%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.106 | 5.660 | 18,874,000 | 29.727 | 9,430,000 | 0.110 | 9,444,000 | 0.109 |
| 09/10/2025 | 0.111 | 5.650 | 22,710,000 | 30.255 | 11,355,000 | 0.110 | 10,625,000 | 0.109 |
| 08/10/2025 | 0.105 | 5.600 | 11,780,000 | 30.404 | 5,740,000 | 0.100 | 6,040,000 | 0.101 |
| 06/10/2025 | 0.114 | 5.660 | 5,170,000 | 30.188 | 2,370,000 | 0.118 | 2,800,000 | 0.118 |
| 03/10/2025 | 0.123 | 5.700 | 7,410,000 | 30.133 | 3,810,000 | 0.131 | 3,600,000 | 0.131 |
| 02/10/2025 | 0.135 | 5.730 | 12,190,000 | 30.574 | 6,340,000 | 0.136 | 5,850,000 | 0.135 |
| 30/09/2025 | 0.131 | 5.740 | 11,160,000 | 29.921 | 5,400,000 | 0.126 | 5,760,000 | 0.126 |
| 29/09/2025 | 0.131 | 5.730 | 35,000,000 | 30.007 | 17,350,000 | 0.126 | 17,650,000 | 0.126 |
| 26/09/2025 | 0.120 | 5.700 | 30,865,000 | 29.370 | 15,815,000 | 0.112 | 15,050,000 | 0.112 |
| 25/09/2025 | 0.116 | 5.670 | 18,090,000 | 29.422 | 8,635,000 | 0.120 | 9,450,000 | 0.121 |
| 24/09/2025 | 0.151 | 5.810 | 17,565,000 | 29.961 | 8,780,000 | 0.147 | 8,785,000 | 0.147 |
| 23/09/2025 | 0.152 | 5.780 | 2,370,000 | 30.580 | 1,185,000 | 0.148 | 1,185,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
