20896 工行花旗六六購Ａ (認購證)
按盤價 
0.164 -0.008 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.172 | 6.440 | 16,590,000 | 25.965 | 8,070,000 | 0.172 | 8,520,000 | 0.172 |
| 27/11/2025 | 0.188 | 6.490 | 9,600,000 | 26.042 | 4,795,000 | 0.190 | 4,620,000 | 0.188 |
| 26/11/2025 | 0.191 | 6.500 | 5,009,000 | 25.976 | 2,534,000 | 0.193 | 2,430,000 | 0.193 |
| 25/11/2025 | 0.194 | 6.500 | 4,660,000 | 25.924 | 2,190,000 | 0.189 | 2,470,000 | 0.188 |
| 24/11/2025 | 0.185 | 6.490 | 7,660,000 | 25.450 | 3,830,000 | 0.187 | 3,830,000 | 0.187 |
| 21/11/2025 | 0.181 | 6.400 | 7,390,000 | 26.586 | 3,375,000 | 0.193 | 3,900,000 | 0.193 |
| 20/11/2025 | 0.204 | 6.530 | 7,158,000 | 25.620 | 3,382,000 | 0.206 | 3,768,000 | 0.206 |
| 19/11/2025 | 0.186 | 6.450 | 405,000 | 25.863 | 205,000 | 0.189 | 200,000 | 0.188 |
| 18/11/2025 | 0.189 | 6.430 | 3,269,000 | 26.282 | 1,178,000 | 0.199 | 1,360,000 | 0.192 |
| 17/11/2025 | 0.217 | 6.510 | 407,000 | 26.503 | 227,000 | 0.219 | ||
| 14/11/2025 | 0.240 | 6.570 | 587,000 | 26.526 | 90,000 | 0.240 | 407,000 | 0.252 |
| 13/11/2025 | 0.250 | 6.570 | 341,000 | 27.033 | 287,000 | 0.247 | 54,000 | 0.250 |
| 12/11/2025 | 0.255 | 6.580 | 3,094,000 | 27.055 | 1,135,000 | 0.240 | 1,914,000 | 0.237 |
| 11/11/2025 | 0.208 | 6.490 | 1,155,000 | 25.809 | 595,000 | 0.206 | 560,000 | 0.209 |
| 10/11/2025 | 0.203 | 6.450 | 12,102,000 | 26.145 | 5,974,000 | 0.190 | 6,063,000 | 0.189 |
| 07/11/2025 | 0.173 | 6.330 | 7,561,000 | 26.118 | 3,821,000 | 0.173 | 3,740,000 | 0.172 |
| 06/11/2025 | 0.168 | 6.310 | 19,554,000 | 26.055 | 10,554,000 | 0.163 | 9,000,000 | 0.162 |
| 05/11/2025 | 0.159 | 6.250 | 18,523,000 | 26.389 | 8,935,000 | 0.151 | 9,553,000 | 0.151 |
| 04/11/2025 | 0.152 | 6.240 | 38,073,000 | 25.928 | 19,299,000 | 0.147 | 18,528,000 | 0.147 |
| 03/11/2025 | 0.130 | 6.170 | 41,677,000 | 25.413 | 20,159,000 | 0.133 | 21,518,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
