20871 中芯匯豐六四購Ｂ (認購證)
按盤價 
0.073 +0.011 (+17.742%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.073 | 71.050 | 3,347,500 | ||||||
| 23/12/2025 | 0.062 | 68.900 | 4,070,000 | 39,335,000 | 49.170 | 3,365,000 | 0.064 | 605,000 | 0.061 |
| 22/12/2025 | 0.062 | 68.900 | 4,997,500 | 42,095,000 | 52.620 | 3,052,500 | 0.061 | ||
| 19/12/2025 | 0.043 | 65.050 | 2,920,000 | 45,147,500 | 56.430 | 615,000 | 0.047 | ||
| 18/12/2025 | 0.045 | 64.700 | 4,350,000 | 44,532,500 | 55.670 | 2,975,000 | 0.045 | ||
| 17/12/2025 | 0.044 | 64.750 | 1,292,500 | 41,557,500 | 51.950 | 792,500 | 0.041 | ||
| 16/12/2025 | 0.039 | 63.450 | 4,600,000 | 40,765,000 | 50.960 | 407,500 | 0.038 | 1,395,000 | 0.038 |
| 15/12/2025 | 0.045 | 64.700 | 2,775,000 | 39,777,500 | 49.720 | 755,000 | 0.054 | 915,000 | 0.047 |
| 12/12/2025 | 0.058 | 67.700 | 2,510,000 | 39,617,500 | 49.520 | 207,500 | 0.058 | 995,000 | 0.052 |
| 11/12/2025 | 0.057 | 67.150 | 4,415,000 | 38,830,000 | 48.540 | 1,510,000 | 0.056 | 905,000 | 0.068 |
| 10/12/2025 | 0.069 | 68.700 | 1,862,500 | 39,435,000 | 49.290 | 855,000 | 0.063 | ||
| 09/12/2025 | 0.070 | 68.850 | 6,267,500 | 38,580,000 | 48.230 | 872,500 | 0.075 | 2,475,000 | 0.081 |
| 08/12/2025 | 0.090 | 71.800 | 3,457,500 | 36,977,500 | 46.220 | 1,612,500 | 0.090 | 377,500 | 0.095 |
| 05/12/2025 | 0.081 | 69.750 | 3,095,000 | 38,212,500 | 47.770 | 1,007,500 | 0.082 | 380,000 | 0.082 |
| 04/12/2025 | 0.080 | 69.800 | 3,347,500 | 38,840,000 | 48.550 | 940,000 | 0.066 | 877,500 | 0.071 |
| 03/12/2025 | 0.068 | 67.200 | 5,702,500 | 38,902,500 | 48.630 | 1,697,500 | 0.073 | 912,500 | 0.079 |
| 02/12/2025 | 0.078 | 68.650 | 3,572,500 | 39,687,500 | 49.610 | 150,000 | 0.078 | 1,922,500 | 0.079 |
| 01/12/2025 | 0.084 | 69.450 | 3,095,000 | 37,915,000 | 47.390 | 1,132,500 | 0.086 | 1,172,500 | 0.084 |
| 28/11/2025 | 0.083 | 68.800 | 4,812,500 | 37,875,000 | 47.340 | 1,782,500 | 0.085 | 1,110,000 | 0.083 |
| 27/11/2025 | 0.082 | 68.350 | 10,607,500 | 38,547,500 | 48.180 | 1,525,000 | 0.100 | 2,332,500 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
