20871 中芯匯豐六四購Ｂ (認購證)
按盤價 
0.036 -0.014 (-28.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.050 | 71.550 | 3,887,500 | 58.680 | 2,075,000 | 0.048 | ||
| 09/02/2026 | 0.047 | 70.350 | 2,580,000 | 59.648 | 1,527,500 | 0.044 | 50,000 | 0.043 |
| 06/02/2026 | 0.036 | 67.600 | 1,200,000 | 58.939 | 100,000 | 0.036 | ||
| 05/02/2026 | 0.037 | 67.450 | 2,770,000 | 59.467 | 2,125,000 | 0.032 | 595,000 | 0.034 |
| 04/02/2026 | 0.041 | 68.750 | 5,835,000 | 58.385 | 1,087,500 | 0.036 | 2,982,500 | 0.038 |
| 03/02/2026 | 0.047 | 70.450 | 3,642,500 | 57.208 | 2,955,000 | 0.058 | 565,000 | 0.047 |
| 02/02/2026 | 0.054 | 72.200 | 4,230,000 | 56.113 | 1,340,000 | 0.055 | ||
| 30/01/2026 | 0.071 | 75.400 | 4,925,000 | 54.634 | 3,820,000 | 0.072 | 70,000 | 0.071 |
| 29/01/2026 | 0.080 | 77.250 | 4,085,000 | 53.217 | 2,280,000 | 0.087 | 550,000 | 0.093 |
| 28/01/2026 | 0.099 | 79.300 | 4,242,500 | 54.365 | 2,432,500 | 0.095 | ||
| 27/01/2026 | 0.078 | 76.600 | 4,172,500 | 53.432 | 1,992,500 | 0.072 | 100,000 | 0.067 |
| 26/01/2026 | 0.071 | 75.550 | 867,500 | 53.044 | 50,000 | 0.070 | 200,000 | 0.072 |
| 23/01/2026 | 0.089 | 78.100 | 900,000 | 52.493 | 42,500 | 0.084 | 60,000 | 0.088 |
| 22/01/2026 | 0.089 | 77.850 | 320,000 | 52.808 | 200,000 | 0.098 | ||
| 21/01/2026 | 0.087 | 77.250 | 3,325,000 | 53.278 | 1,150,000 | 0.083 | ||
| 20/01/2026 | 0.070 | 74.500 | 4,822,500 | 53.344 | 467,500 | 0.070 | 2,595,000 | 0.069 |
| 19/01/2026 | 0.086 | 77.000 | 725,000 | 52.968 | 25,000 | 0.092 | ||
| 16/01/2026 | 0.103 | 79.200 | 6,582,500 | 52.439 | 2,622,500 | 0.099 | 1,257,500 | 0.106 |
| 15/01/2026 | 0.098 | 77.350 | 28,632,500 | 54.993 | 6,440,000 | 0.096 | 11,690,000 | 0.085 |
| 14/01/2026 | 0.086 | 75.950 | 12,517,500 | 54.037 | 3,470,000 | 0.086 | 6,280,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
