20850 寧德法巴七乙沽Ａ (認沽證)
按盤價 
0.143 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.143 | 506.000 | 1,170,000 | 370,000 | 0.370 | 585,000 | 0.141 | 585,000 | 0.142 |
| 06/01/2026 | 0.141 | 510.500 | 3,200,000 | 370,000 | 0.370 | 1,600,000 | 0.137 | 1,600,000 | 0.138 |
| 05/01/2026 | 0.140 | 514.500 | 10,600,000 | 370,000 | 0.370 | 5,300,000 | 0.139 | 5,300,000 | 0.140 |
| 02/01/2026 | 0.139 | 514.500 | 1,870,000 | 370,000 | 0.370 | 985,000 | 0.142 | 885,000 | 0.144 |
| 31/12/2025 | 0.143 | 505.500 | 6,515,000 | 470,000 | 0.470 | 3,270,000 | 0.142 | 3,245,000 | 0.142 |
| 30/12/2025 | 0.147 | 503.000 | 4,400,000 | 495,000 | 0.495 | 2,200,000 | 0.147 | 2,200,000 | 0.148 |
| 29/12/2025 | 0.146 | 497.800 | 4,480,000 | 495,000 | 0.495 | 2,240,000 | 0.141 | 2,240,000 | 0.141 |
| 24/12/2025 | 0.143 | 508.500 | 100,000 | 495,000 | 0.495 | 100,000 | 0.143 | ||
| 23/12/2025 | 0.142 | 515.000 | 100,000 | 395,000 | 0.395 | 80,000 | 0.141 | 20,000 | 0.141 |
| 22/12/2025 | 0.142 | 509.500 | 3,440,000 | 455,000 | 0.455 | 1,660,000 | 0.141 | 1,720,000 | 0.141 |
| 19/12/2025 | 0.146 | 505.000 | 3,570,000 | 395,000 | 0.395 | 1,785,000 | 0.148 | 1,785,000 | 0.148 |
| 18/12/2025 | 0.150 | 494.000 | 2,100,000 | 395,000 | 0.395 | 1,050,000 | 0.145 | 1,050,000 | 0.145 |
| 17/12/2025 | 0.145 | 511.000 | 1,310,000 | 395,000 | 0.395 | 655,000 | 0.145 | 655,000 | 0.145 |
| 16/12/2025 | 0.145 | 506.000 | 7,325,000 | 395,000 | 0.395 | 3,660,000 | 0.141 | 3,665,000 | 0.141 |
| 15/12/2025 | 0.140 | 519.000 | 2,660,000 | 390,000 | 0.390 | 1,330,000 | 0.139 | 1,330,000 | 0.140 |
| 12/12/2025 | 0.141 | 516.000 | 3,660,000 | 390,000 | 0.390 | 1,830,000 | 0.141 | 1,830,000 | 0.141 |
| 11/12/2025 | 0.144 | 508.000 | 5,490,000 | 390,000 | 0.390 | 2,745,000 | 0.142 | 2,745,000 | 0.142 |
| 10/12/2025 | 0.149 | 498.400 | 2,230,000 | 390,000 | 0.390 | 1,115,000 | 0.150 | 1,115,000 | 0.151 |
| 09/12/2025 | 0.150 | 496.000 | 2,940,000 | 390,000 | 0.390 | 1,480,000 | 0.148 | 1,460,000 | 0.148 |
| 08/12/2025 | 0.148 | 506.500 | 3,090,000 | 410,000 | 0.410 | 1,545,000 | 0.150 | 1,545,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
