20850 寧德法巴七乙沽Ａ (認沽證)
按盤價 
0.159 +0.008 (+5.298%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.151 | 512.000 | 1,930,000 | 53.559 | 965,000 | 0.150 | 965,000 | 0.149 |
| 18/11/2025 | 0.153 | 504.000 | 80,000 | 53.383 | 20,000 | 0.152 | 60,000 | 0.152 |
| 17/11/2025 | 0.150 | 526.000 | 0 | 54.834 | ||||
| 14/11/2025 | 0.142 | 542.000 | 250,000 | 54.378 | 250,000 | 0.139 | ||
| 13/11/2025 | 0.137 | 567.500 | 0 | 55.402 | ||||
| 12/11/2025 | 0.142 | 550.000 | 0 | 55.034 | ||||
| 11/11/2025 | 0.142 | 542.500 | 1,120,000 | 54.528 | 560,000 | 0.139 | 560,000 | 0.138 |
| 10/11/2025 | 0.138 | 548.000 | 1,210,000 | 54.061 | 605,000 | 0.138 | 605,000 | 0.139 |
| 07/11/2025 | 0.138 | 558.500 | 1,330,000 | 54.887 | 665,000 | 0.139 | 665,000 | 0.139 |
| 06/11/2025 | 0.137 | 554.500 | 3,330,000 | 54.284 | 1,665,000 | 0.133 | 1,665,000 | 0.132 |
| 05/11/2025 | 0.139 | 547.500 | 1,215,000 | 54.110 | 595,000 | 0.146 | 620,000 | 0.145 |
| 04/11/2025 | 0.141 | 548.000 | 1,595,000 | 54.812 | 795,000 | 0.136 | 800,000 | 0.136 |
| 03/11/2025 | 0.136 | 555.000 | 860,000 | 54.231 | 430,000 | 0.135 | 430,000 | 0.135 |
| 31/10/2025 | 0.131 | 558.500 | 1,470,000 | 53.285 | 735,000 | 0.126 | 735,000 | 0.125 |
| 30/10/2025 | 0.126 | 574.500 | 5,600,000 | 53.413 | 2,800,000 | 0.120 | 2,800,000 | 0.119 |
| 28/10/2025 | 0.124 | 560.500 | 0 | 51.875 | ||||
| 27/10/2025 | 0.121 | 561.500 | 0 | 51.231 | ||||
| 24/10/2025 | 0.121 | 553.500 | 0 | 50.483 | ||||
| 23/10/2025 | 0.121 | 535.000 | 0 | 48.842 | ||||
| 22/10/2025 | 0.121 | 546.000 | 0 | 49.789 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
