20806 理想信證六五購Ａ (認購證)
按盤價 
0.043 -0.005 (-10.417%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.048 | 88.950 | 6,900,000 | 710,000 | 1.010 | 3,450,000 | 0.049 | 3,450,000 | 0.050 |
| 10/10/2025 | 0.057 | 92.150 | 13,600,000 | 710,000 | 1.010 | 6,800,000 | 0.059 | 6,800,000 | 0.058 |
| 09/10/2025 | 0.065 | 94.600 | 33,900,000 | 710,000 | 1.010 | 16,520,000 | 0.068 | 17,230,000 | 0.069 |
| 08/10/2025 | 0.066 | 95.500 | 13,130,000 | 0 | 0.000 | 6,590,000 | 0.065 | 6,540,000 | 0.065 |
| 06/10/2025 | 0.070 | 96.300 | 620,000 | 50,000 | 0.070 | 330,000 | 0.071 | 290,000 | 0.071 |
| 03/10/2025 | 0.079 | 99.600 | 12,230,000 | 90,000 | 0.130 | 6,150,000 | 0.077 | 6,080,000 | 0.076 |
| 02/10/2025 | 0.089 | 102.000 | 21,240,000 | 160,000 | 0.230 | 10,540,000 | 0.085 | 10,700,000 | 0.085 |
| 30/09/2025 | 0.086 | 101.400 | 14,510,000 | 0 | 0.000 | 7,260,000 | 0.082 | 7,250,000 | 0.082 |
| 29/09/2025 | 0.081 | 98.550 | 30,600,000 | 10,000 | 0.010 | 15,300,000 | 0.083 | 15,300,000 | 0.083 |
| 26/09/2025 | 0.088 | 100.100 | 1,510,000 | 10,000 | 0.010 | 750,000 | 0.096 | 760,000 | 0.095 |
| 25/09/2025 | 0.110 | 102.000 | 4,480,000 | 0 | 0.000 | 2,240,000 | 0.110 | 2,240,000 | 0.110 |
| 24/09/2025 | 98.750 | 0 | 0 | 0.000 | |||||
| 23/09/2025 | 97.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
