| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.010 | 64.250 | 0 | 87.641 | ||||
| 14/01/2026 | 0.010 | 63.900 | 0 | 87.789 | ||||
| 13/01/2026 | 0.010 | 65.050 | 0 | 85.747 | ||||
| 12/01/2026 | 0.010 | 65.050 | 0 | 85.401 | ||||
| 09/01/2026 | 0.010 | 65.050 | 0 | 84.388 | ||||
| 08/01/2026 | 0.010 | 65.950 | 0 | 82.814 | ||||
| 07/01/2026 | 0.010 | 66.800 | 0 | 81.338 | ||||
| 06/01/2026 | 0.010 | 67.950 | 0 | 79.519 | ||||
| 05/01/2026 | 0.010 | 66.350 | 0 | 81.346 | ||||
| 02/01/2026 | 0.010 | 68.050 | 0 | 78.192 | ||||
| 31/12/2025 | 0.010 | 64.850 | 0 | 81.844 | ||||
| 30/12/2025 | 0.010 | 65.800 | 0 | 80.242 | ||||
| 29/12/2025 | 0.010 | 66.100 | 0 | 79.553 | ||||
| 24/12/2025 | 0.010 | 65.050 | 0 | 79.518 | ||||
| 23/12/2025 | 0.010 | 65.150 | 0 | 79.079 | ||||
| 22/12/2025 | 0.010 | 66.050 | 0 | 77.637 | ||||
| 19/12/2025 | 0.010 | 65.450 | 0 | 77.611 | ||||
| 18/12/2025 | 0.010 | 63.050 | 0 | 80.488 | ||||
| 17/12/2025 | 0.010 | 64.100 | 0 | 78.834 | ||||
| 16/12/2025 | 0.010 | 64.200 | 0 | 78.427 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 09:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |