20770 百度摩利六七沽Ａ (認沽證)
按盤價 
0.094 +0.065 (+224.138%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.029 | 114.300 | 100,000 | 520,000 | 0.403 | 100,000 | 0.029 | ||
| 10/07/2026 | 0.032 | 115.400 | 365,000 | 420,000 | 0.326 | 65,000 | 0.023 | 300,000 | 0.032 |
| 09/07/2026 | 0.040 | 114.400 | 140,000 | 185,000 | 0.143 | 60,000 | 0.039 | ||
| 08/07/2026 | 0.027 | 117.600 | 215,000 | 245,000 | 0.190 | 25,000 | 0.026 | 40,000 | 0.048 |
| 07/07/2026 | 0.064 | 110.600 | 20,000 | 230,000 | 0.178 | ||||
| 06/07/2026 | 0.068 | 110.500 | 200,000 | 230,000 | 0.178 | 80,000 | 0.069 | 80,000 | 0.078 |
| 03/07/2026 | 0.067 | 110.900 | 0 | 230,000 | 0.178 | ||||
| 02/07/2026 | 0.075 | 110.000 | 280,000 | 230,000 | 0.178 | ||||
| 30/06/2026 | 0.081 | 109.600 | 375,000 | 230,000 | 0.178 | 235,000 | 0.089 | ||
| 29/06/2026 | 0.116 | 104.300 | 340,000 | 465,000 | 0.360 | 65,000 | 0.116 | 255,000 | 0.113 |
| 26/06/2026 | 0.161 | 98.750 | 0 | 275,000 | 0.213 | ||||
| 25/06/2026 | 0.124 | 103.400 | 110,000 | 275,000 | 0.213 | 90,000 | 0.124 | ||
| 24/06/2026 | 0.101 | 107.100 | 480,000 | 365,000 | 0.283 | 5,000 | 0.101 | 275,000 | 0.104 |
| 23/06/2026 | 0.114 | 104.700 | 0 | 95,000 | 0.074 | ||||
| 22/06/2026 | 0.093 | 108.700 | 10,000 | 95,000 | 0.074 | 5,000 | 0.093 | ||
| 18/06/2026 | 0.081 | 111.700 | 0 | 100,000 | 0.078 | ||||
| 17/06/2026 | 0.079 | 112.200 | 2,205,000 | 100,000 | 0.078 | 1,170,000 | 0.081 | 670,000 | 0.085 |
| 16/06/2026 | 0.091 | 110.700 | 2,985,000 | 600,000 | 0.465 | 790,000 | 0.088 | 975,000 | 0.091 |
| 15/06/2026 | 0.074 | 114.700 | 17,645,000 | 415,000 | 0.322 | 7,600,000 | 0.067 | 7,240,000 | 0.067 |
| 12/06/2026 | 0.072 | 115.600 | 6,515,000 | 775,000 | 0.601 | 2,730,000 | 0.077 | 3,115,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
