20770 百度摩利六七沽Ａ (認沽證)
按盤價 
0.033 -0.011 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.044 | 125.600 | 5,835,000 | 49.747 | 2,415,000 | 0.045 | 2,485,000 | 0.044 |
| 27/05/2026 | 0.039 | 128.200 | 5,940,000 | 50.277 | 2,785,000 | 0.036 | 2,735,000 | 0.036 |
| 26/05/2026 | 0.040 | 128.000 | 4,745,000 | 50.209 | 1,905,000 | 0.041 | 2,145,000 | 0.042 |
| 22/05/2026 | 0.042 | 128.200 | 3,085,000 | 50.132 | 1,290,000 | 0.042 | 1,315,000 | 0.043 |
| 21/05/2026 | 0.048 | 126.500 | 3,265,000 | 50.750 | 1,420,000 | 0.041 | 1,420,000 | 0.039 |
| 20/05/2026 | 0.034 | 134.200 | 1,515,000 | 52.392 | 1,070,000 | 0.034 | 395,000 | 0.035 |
| 19/05/2026 | 0.030 | 136.700 | 5,895,000 | 52.325 | 2,860,000 | 0.031 | 3,035,000 | 0.030 |
| 18/05/2026 | 0.037 | 134.700 | 17,360,000 | 54.181 | 10,180,000 | 0.037 | 2,605,000 | 0.035 |
| 15/05/2026 | 0.039 | 135.800 | 1,960,000 | 55.589 | 1,135,000 | 0.038 | ||
| 14/05/2026 | 0.031 | 140.900 | 11,950,000 | 55.709 | 645,000 | 0.028 | 8,400,000 | 0.025 |
| 13/05/2026 | 0.039 | 137.500 | 8,435,000 | 56.791 | 3,340,000 | 0.041 | 4,685,000 | 0.040 |
| 12/05/2026 | 0.036 | 139.700 | 2,530,000 | 56.901 | 1,190,000 | 0.033 | 1,205,000 | 0.033 |
| 11/05/2026 | 0.032 | 140.900 | 10,580,000 | 55.196 | 5,030,000 | 0.034 | 4,325,000 | 0.034 |
| 08/05/2026 | 0.029 | 145.200 | 18,065,000 | 56.323 | 10,820,000 | 0.032 | 5,825,000 | 0.031 |
| 07/05/2026 | 0.034 | 137.300 | 28,100,000 | 51.300 | 10,035,000 | 0.035 | 14,995,000 | 0.035 |
| 06/05/2026 | 0.046 | 131.600 | 15,340,000 | 51.352 | 6,190,000 | 0.049 | 6,350,000 | 0.050 |
| 05/05/2026 | 0.062 | 125.400 | 7,265,000 | 51.024 | 2,720,000 | 0.065 | 3,125,000 | 0.066 |
| 04/05/2026 | 0.069 | 122.800 | 4,140,000 | 50.247 | 1,990,000 | 0.066 | 1,660,000 | 0.065 |
| 30/04/2026 | 0.085 | 118.700 | 6,790,000 | 49.906 | 2,885,000 | 0.088 | 2,695,000 | 0.088 |
| 29/04/2026 | 0.083 | 119.900 | 45,860,000 | 50.738 | 19,705,000 | 0.080 | 20,345,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
