20760 百度摩利六六購Ａ (認購證)
按盤價 
0.142 +0.004 (+2.899%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.142 | 131.500 | 12,695,000 | ||||||
| 30/12/2025 | 0.138 | 129.700 | 12,410,000 | 267,500 | 0.334 | 6,055,000 | 0.129 | 6,255,000 | 0.128 |
| 29/12/2025 | 0.094 | 119.100 | 4,880,000 | 67,500 | 0.084 | 2,440,000 | 0.107 | 2,440,000 | 0.107 |
| 24/12/2025 | 0.102 | 119.500 | 3,550,000 | 67,500 | 0.084 | 1,775,000 | 0.107 | 1,775,000 | 0.107 |
| 23/12/2025 | 0.104 | 119.800 | 1,720,000 | 67,500 | 0.084 | 860,000 | 0.110 | 860,000 | 0.109 |
| 22/12/2025 | 0.107 | 120.300 | 2,125,000 | 67,500 | 0.084 | 1,062,500 | 0.109 | 1,062,500 | 0.108 |
| 19/12/2025 | 0.103 | 118.800 | 3,475,000 | 67,500 | 0.084 | 1,737,500 | 0.100 | 1,737,500 | 0.100 |
| 18/12/2025 | 0.097 | 117.600 | 1,650,000 | 67,500 | 0.084 | 825,000 | 0.091 | 825,000 | 0.091 |
| 17/12/2025 | 0.104 | 118.600 | 1,015,000 | 67,500 | 0.084 | 657,500 | 0.100 | 357,500 | 0.093 |
| 16/12/2025 | 0.094 | 116.600 | 2,020,000 | 367,500 | 0.459 | 1,085,000 | 0.093 | 935,000 | 0.093 |
| 15/12/2025 | 0.105 | 118.700 | 125,000 | 517,500 | 0.647 | 62,500 | 0.114 | 62,500 | 0.115 |
| 12/12/2025 | 0.149 | 126.000 | 1,910,000 | 517,500 | 0.647 | 732,500 | 0.148 | 1,177,500 | 0.147 |
| 11/12/2025 | 0.139 | 123.800 | 840,000 | 72,500 | 0.091 | 670,000 | 0.139 | 170,000 | 0.138 |
| 10/12/2025 | 0.141 | 123.600 | 1,180,000 | 572,500 | 0.716 | 587,500 | 0.133 | 592,500 | 0.133 |
| 09/12/2025 | 0.126 | 121.400 | 1,475,000 | 567,500 | 0.709 | 737,500 | 0.136 | 737,500 | 0.136 |
| 08/12/2025 | 0.158 | 125.800 | 3,550,000 | 567,500 | 0.709 | 1,775,000 | 0.168 | 1,775,000 | 0.167 |
| 05/12/2025 | 0.135 | 121.600 | 6,045,000 | 567,500 | 0.709 | 3,022,500 | 0.131 | 3,022,500 | 0.131 |
| 04/12/2025 | 0.104 | 115.800 | 475,000 | 567,500 | 0.709 | 237,500 | 0.093 | 237,500 | 0.094 |
| 03/12/2025 | 0.100 | 114.600 | 755,000 | 567,500 | 0.709 | 377,500 | 0.103 | 377,500 | 0.102 |
| 02/12/2025 | 0.106 | 115.700 | 295,000 | 567,500 | 0.709 | 147,500 | 0.110 | 147,500 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
