20739 百度瑞銀六七沽Ａ (認沽證)
按盤價 
0.036 -0.011 (-23.404%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.047 | 125.600 | 3,680,000 | 130,000 | 0.130 | 1,735,000 | 0.046 | 1,735,000 | 0.045 |
| 27/05/2026 | 0.041 | 128.200 | 3,850,000 | 130,000 | 0.130 | 1,925,000 | 0.037 | 1,925,000 | 0.037 |
| 26/05/2026 | 0.042 | 128.000 | 2,120,000 | 130,000 | 0.130 | 985,000 | 0.045 | 985,000 | 0.044 |
| 22/05/2026 | 0.042 | 128.200 | 3,970,000 | 130,000 | 0.130 | 1,950,000 | 0.043 | 1,880,000 | 0.044 |
| 21/05/2026 | 0.049 | 126.500 | 6,220,000 | 200,000 | 0.200 | 3,075,000 | 0.041 | 3,080,000 | 0.040 |
| 20/05/2026 | 0.035 | 134.200 | 950,000 | 195,000 | 0.190 | 450,000 | 0.036 | 450,000 | 0.036 |
| 19/05/2026 | 0.032 | 136.700 | 6,805,000 | 195,000 | 0.190 | 3,450,000 | 0.031 | 3,175,000 | 0.031 |
| 18/05/2026 | 0.040 | 134.700 | 8,965,000 | 470,000 | 0.470 | 4,045,000 | 0.039 | 4,260,000 | 0.039 |
| 15/05/2026 | 0.041 | 135.800 | 5,010,000 | 255,000 | 0.260 | 2,385,000 | 0.040 | 2,265,000 | 0.039 |
| 14/05/2026 | 0.035 | 140.900 | 30,700,000 | 375,000 | 0.380 | 11,695,000 | 0.029 | 11,815,000 | 0.027 |
| 13/05/2026 | 0.039 | 137.500 | 7,315,000 | 255,000 | 0.260 | 3,635,000 | 0.039 | 3,545,000 | 0.038 |
| 12/05/2026 | 0.034 | 139.700 | 11,355,000 | 345,000 | 0.340 | 5,040,000 | 0.032 | 4,910,000 | 0.030 |
| 11/05/2026 | 0.032 | 140.900 | 4,490,000 | 475,000 | 0.470 | 1,915,000 | 0.034 | 1,665,000 | 0.034 |
| 08/05/2026 | 0.029 | 145.200 | 10,865,000 | 725,000 | 0.730 | 4,945,000 | 0.032 | 5,425,000 | 0.033 |
| 07/05/2026 | 0.039 | 137.300 | 12,705,000 | 245,000 | 0.240 | 6,125,000 | 0.039 | 6,225,000 | 0.038 |
| 06/05/2026 | 0.050 | 131.600 | 17,080,000 | 145,000 | 0.140 | 8,065,000 | 0.053 | 8,185,000 | 0.053 |
| 05/05/2026 | 0.066 | 125.400 | 8,080,000 | 25,000 | 0.030 | 4,040,000 | 0.068 | 4,040,000 | 0.069 |
| 04/05/2026 | 0.071 | 122.800 | 10,170,000 | 25,000 | 0.030 | 5,070,000 | 0.068 | 5,085,000 | 0.068 |
| 30/04/2026 | 0.089 | 118.700 | 2,960,000 | 10,000 | 0.010 | 1,375,000 | 0.090 | 1,375,000 | 0.091 |
| 29/04/2026 | 0.084 | 119.900 | 6,925,000 | 10,000 | 0.010 | 3,340,000 | 0.081 | 3,340,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
