20739 百度瑞銀六七沽Ａ (認沽證)
按盤價 
0.095 +0.016 (+20.253%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.079 | 137.600 | 1,190,000 | 10,000 | 0.010 | 595,000 | 0.081 | 595,000 | 0.082 |
| 13/02/2026 | 0.082 | 135.800 | 1,520,000 | 10,000 | 0.010 | 760,000 | 0.085 | 760,000 | 0.086 |
| 12/02/2026 | 0.073 | 140.100 | 2,390,000 | 10,000 | 0.010 | 1,195,000 | 0.074 | 1,195,000 | 0.074 |
| 11/02/2026 | 0.065 | 144.300 | 2,210,000 | 10,000 | 0.010 | 1,080,000 | 0.064 | 1,080,000 | 0.064 |
| 10/02/2026 | 0.067 | 143.400 | 1,120,000 | 10,000 | 0.010 | 560,000 | 0.062 | 560,000 | 0.062 |
| 09/02/2026 | 0.070 | 142.200 | 3,490,000 | 10,000 | 0.010 | 1,745,000 | 0.071 | 1,745,000 | 0.071 |
| 06/02/2026 | 0.080 | 137.800 | 3,915,000 | 10,000 | 0.010 | 1,980,000 | 0.078 | 1,935,000 | 0.079 |
| 05/02/2026 | 0.072 | 140.900 | 6,100,000 | 55,000 | 0.060 | 2,875,000 | 0.077 | 2,920,000 | 0.076 |
| 04/02/2026 | 0.074 | 137.200 | 2,765,000 | 10,000 | 0.010 | 1,830,000 | 0.071 | 860,000 | 0.070 |
| 03/02/2026 | 0.067 | 141.400 | 9,480,000 | 980,000 | 0.980 | 4,595,000 | 0.069 | 4,540,000 | 0.068 |
| 02/02/2026 | 0.060 | 146.700 | 1,735,000 | 1,035,000 | 1.030 | 890,000 | 0.057 | 845,000 | 0.057 |
| 30/01/2026 | 0.052 | 152.800 | 910,000 | 1,080,000 | 1.080 | 505,000 | 0.052 | 405,000 | 0.051 |
| 29/01/2026 | 0.049 | 155.500 | 1,290,000 | 1,180,000 | 1.180 | 645,000 | 0.050 | 645,000 | 0.050 |
| 28/01/2026 | 0.050 | 156.100 | 1,030,000 | 1,180,000 | 1.180 | 465,000 | 0.051 | 465,000 | 0.050 |
| 27/01/2026 | 0.050 | 155.200 | 1,130,000 | 1,180,000 | 1.180 | 595,000 | 0.051 | 535,000 | 0.052 |
| 26/01/2026 | 0.050 | 155.500 | 2,665,000 | 1,240,000 | 1.240 | 880,000 | 0.052 | 1,635,000 | 0.052 |
| 23/01/2026 | 0.045 | 160.500 | 885,000 | 485,000 | 0.480 | 340,000 | 0.049 | 545,000 | 0.048 |
| 22/01/2026 | 0.048 | 160.000 | 5,600,000 | 280,000 | 0.280 | 3,625,000 | 0.048 | 1,875,000 | 0.047 |
| 21/01/2026 | 0.054 | 153.700 | 3,740,000 | 2,030,000 | 2.030 | 1,000,000 | 0.054 | 2,740,000 | 0.054 |
| 20/01/2026 | 0.060 | 148.800 | 2,440,000 | 290,000 | 0.290 | 1,340,000 | 0.066 | 1,050,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
