20719 百度中銀六七沽Ａ (認沽證)
按盤價 
0.094 -0.007 (-6.931%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.101 | 129.700 | 300,000 | 50,000 | 0.071 | 130,000 | 0.108 | 170,000 | 0.109 |
| 29/12/2025 | 0.130 | 119.100 | 610,000 | 10,000 | 0.014 | 305,000 | 0.124 | 305,000 | 0.124 |
| 24/12/2025 | 0.131 | 119.500 | 10,000 | 10,000 | 0.014 | 5,000 | 0.131 | 5,000 | 0.130 |
| 23/12/2025 | 0.129 | 119.800 | 0 | 10,000 | 0.014 | ||||
| 22/12/2025 | 0.128 | 120.300 | 200,000 | 10,000 | 0.014 | 100,000 | 0.128 | 100,000 | 0.130 |
| 19/12/2025 | 0.134 | 118.800 | 0 | 10,000 | 0.014 | ||||
| 18/12/2025 | 0.140 | 117.600 | 300,000 | 10,000 | 0.014 | 150,000 | 0.141 | 150,000 | 0.141 |
| 17/12/2025 | 0.138 | 118.600 | 790,000 | 10,000 | 0.014 | 395,000 | 0.145 | 395,000 | 0.145 |
| 16/12/2025 | 0.146 | 116.600 | 910,000 | 10,000 | 0.014 | 455,000 | 0.147 | 455,000 | 0.146 |
| 15/12/2025 | 0.139 | 118.700 | 280,000 | 10,000 | 0.014 | 140,000 | 0.127 | 140,000 | 0.128 |
| 12/12/2025 | 0.118 | 126.000 | 0 | 10,000 | 0.014 | ||||
| 11/12/2025 | 0.123 | 123.800 | 100,000 | 10,000 | 0.014 | 50,000 | 0.123 | 50,000 | 0.125 |
| 10/12/2025 | 0.125 | 123.600 | 100,000 | 10,000 | 0.014 | 50,000 | 0.130 | 50,000 | 0.131 |
| 09/12/2025 | 0.132 | 121.400 | 640,000 | 10,000 | 0.014 | 320,000 | 0.124 | 320,000 | 0.122 |
| 08/12/2025 | 0.118 | 125.800 | 1,260,000 | 10,000 | 0.014 | 630,000 | 0.117 | 630,000 | 0.116 |
| 05/12/2025 | 0.131 | 121.600 | 2,865,000 | 10,000 | 0.014 | 1,345,000 | 0.130 | 1,345,000 | 0.129 |
| 04/12/2025 | 0.154 | 115.800 | 0 | 10,000 | 0.014 | ||||
| 03/12/2025 | 0.160 | 114.600 | 1,080,000 | 10,000 | 0.014 | 540,000 | 0.160 | 540,000 | 0.161 |
| 02/12/2025 | 0.158 | 115.700 | 1,000,000 | 10,000 | 0.014 | 500,000 | 0.158 | 500,000 | 0.159 |
| 01/12/2025 | 0.164 | 115.600 | 0 | 10,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
