20719 百度中銀六七沽Ａ (認沽證)
按盤價 
0.101 +0.019 (+23.171%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.082 | 137.600 | 0 | 45,000 | 0.064 | ||||
| 13/02/2026 | 0.085 | 135.800 | 0 | 45,000 | 0.064 | ||||
| 12/02/2026 | 0.076 | 140.100 | 6,130,000 | 45,000 | 0.064 | 3,065,000 | 0.077 | 3,065,000 | 0.076 |
| 11/02/2026 | 0.068 | 144.300 | 3,430,000 | 45,000 | 0.064 | 1,715,000 | 0.067 | 1,715,000 | 0.067 |
| 10/02/2026 | 0.070 | 143.400 | 19,680,000 | 45,000 | 0.064 | 9,880,000 | 0.068 | 9,800,000 | 0.068 |
| 09/02/2026 | 0.075 | 142.200 | 1,490,000 | 125,000 | 0.179 | 745,000 | 0.077 | 745,000 | 0.076 |
| 06/02/2026 | 0.086 | 137.800 | 2,590,000 | 125,000 | 0.179 | 2,590,000 | 0.088 | ||
| 05/02/2026 | 0.078 | 140.900 | 2,890,000 | 2,715,000 | 3.879 | 100,000 | 0.082 | 2,690,000 | 0.084 |
| 04/02/2026 | 0.080 | 137.200 | 0 | 125,000 | 0.179 | ||||
| 03/02/2026 | 0.073 | 141.400 | 3,130,000 | 125,000 | 0.179 | 2,450,000 | 0.074 | 600,000 | 0.075 |
| 02/02/2026 | 0.063 | 146.700 | 6,280,000 | 1,975,000 | 2.821 | 2,175,000 | 0.064 | 4,105,000 | 0.061 |
| 30/01/2026 | 0.055 | 152.800 | 200,000 | 45,000 | 0.064 | 200,000 | 0.055 | ||
| 29/01/2026 | 0.050 | 155.500 | 165,000 | 245,000 | 0.350 | 65,000 | 0.053 | 100,000 | 0.050 |
| 28/01/2026 | 0.051 | 156.100 | 115,000 | 210,000 | 0.300 | 50,000 | 0.052 | 65,000 | 0.051 |
| 27/01/2026 | 0.052 | 155.200 | 4,450,000 | 195,000 | 0.279 | 4,250,000 | 0.053 | 100,000 | 0.055 |
| 26/01/2026 | 0.051 | 155.500 | 870,000 | 4,345,000 | 6.207 | 795,000 | 0.051 | 75,000 | 0.051 |
| 23/01/2026 | 0.047 | 160.500 | 6,655,000 | 5,065,000 | 7.236 | 5,850,000 | 0.049 | 500,000 | 0.049 |
| 22/01/2026 | 0.048 | 160.000 | 7,325,000 | 10,415,000 | 14.879 | 1,875,000 | 0.049 | 5,365,000 | 0.048 |
| 21/01/2026 | 0.055 | 153.700 | 9,260,000 | 6,925,000 | 9.893 | 3,185,000 | 0.056 | 5,975,000 | 0.055 |
| 20/01/2026 | 0.060 | 148.800 | 10,360,000 | 4,135,000 | 5.907 | 5,020,000 | 0.068 | 4,135,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
