20719 百度中銀六七沽Ａ (認沽證)
按盤價 
0.166 +0.028 (+20.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.138 | 126.200 | 70,000 | 52.213 | 35,000 | 0.133 | 35,000 | 0.134 |
| 12/11/2025 | 0.136 | 126.300 | 0 | 51.663 | ||||
| 11/11/2025 | 0.130 | 128.700 | 1,040,000 | 51.991 | 520,000 | 0.127 | 520,000 | 0.127 |
| 10/11/2025 | 0.139 | 125.800 | 80,000 | 51.989 | 40,000 | 0.140 | 40,000 | 0.141 |
| 07/11/2025 | 0.145 | 124.400 | 15,000 | 52.158 | 15,000 | 0.146 | ||
| 06/11/2025 | 0.147 | 123.900 | 95,000 | 52.179 | 40,000 | 0.149 | 55,000 | 0.150 |
| 05/11/2025 | 0.154 | 121.600 | 730,000 | 51.945 | 365,000 | 0.159 | 365,000 | 0.159 |
| 04/11/2025 | 0.153 | 121.900 | 940,000 | 51.998 | 470,000 | 0.145 | 470,000 | 0.145 |
| 03/11/2025 | 0.166 | 118.500 | 580,000 | 52.254 | 290,000 | 0.171 | 290,000 | 0.171 |
| 31/10/2025 | 0.169 | 117.600 | 1,070,000 | 51.938 | 535,000 | 0.165 | 535,000 | 0.166 |
| 30/10/2025 | 0.163 | 120.600 | 800,000 | 53.062 | 400,000 | 0.151 | 400,000 | 0.151 |
| 28/10/2025 | 0.150 | 123.900 | 1,300,000 | 52.421 | 650,000 | 0.146 | 650,000 | 0.146 |
| 27/10/2025 | 0.148 | 125.100 | 210,000 | 52.807 | 105,000 | 0.148 | 105,000 | 0.148 |
| 24/10/2025 | 0.172 | 117.800 | 0 | 52.438 | ||||
| 23/10/2025 | 0.182 | 116.500 | 0 | 53.744 | ||||
| 22/10/2025 | 0.183 | 115.100 | 0 | 52.550 | ||||
| 21/10/2025 | 0.178 | 117.500 | 0 | 53.401 | ||||
| 20/10/2025 | 0.178 | 117.100 | 65,000 | 52.940 | 65,000 | 0.178 | ||
| 17/10/2025 | 0.194 | 112.900 | 4,790,000 | 52.725 | 1,965,000 | 0.180 | 2,080,000 | 0.178 |
| 16/10/2025 | 0.175 | 117.800 | 42,670,000 | 52.496 | 21,335,000 | 0.173 | 21,335,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
