20719 百度中銀六七沽Ａ (認沽證)
按盤價 
0.038 -0.013 (-25.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.051 | 125.600 | 0 | 54.034 | ||||
| 27/05/2026 | 0.047 | 128.200 | 0 | 55.317 | ||||
| 26/05/2026 | 0.047 | 128.000 | 0 | 54.566 | ||||
| 22/05/2026 | 0.050 | 128.200 | 0 | 54.913 | ||||
| 21/05/2026 | 0.052 | 126.500 | 0 | 53.062 | ||||
| 20/05/2026 | 0.035 | 134.200 | 0 | 53.048 | ||||
| 19/05/2026 | 0.030 | 136.700 | 2,650,000 | 52.325 | 2,650,000 | 0.030 | ||
| 18/05/2026 | 0.037 | 134.700 | 0 | 54.181 | ||||
| 15/05/2026 | 0.037 | 135.800 | 0 | 54.339 | ||||
| 14/05/2026 | 0.032 | 140.900 | 0 | 56.388 | ||||
| 13/05/2026 | 0.035 | 137.500 | 0 | 54.276 | ||||
| 12/05/2026 | 0.032 | 139.700 | 280,000 | 54.304 | 280,000 | 0.029 | ||
| 11/05/2026 | 0.028 | 140.900 | 0 | 52.496 | ||||
| 08/05/2026 | 0.025 | 145.200 | 2,910,000 | 53.494 | 2,910,000 | 0.028 | ||
| 07/05/2026 | 0.036 | 137.300 | 0 | 52.523 | ||||
| 06/05/2026 | 0.046 | 131.600 | 850,000 | 51.352 | 610,000 | 0.048 | 240,000 | 0.049 |
| 05/05/2026 | 0.062 | 125.400 | 115,000 | 51.024 | 115,000 | 0.065 | ||
| 04/05/2026 | 0.069 | 122.800 | 20,000 | 50.247 | 20,000 | 0.065 | ||
| 30/04/2026 | 0.085 | 118.700 | 460,000 | 49.906 | 440,000 | 0.086 | ||
| 29/04/2026 | 0.080 | 119.900 | 1,730,000 | 49.351 | 320,000 | 0.080 | 1,285,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
