20701 五礦信證七九購Ａ (認購證)
按盤價 
0.320 -0.025 (-7.246%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.320 | 8.310 | 0 | ||||||
| 29/04/2026 | 0.345 | 8.700 | 0 | 1,156,000 | 2.310 | ||||
| 28/04/2026 | 0.345 | 8.630 | 0 | 1,156,000 | 2.310 | ||||
| 27/04/2026 | 0.355 | 8.820 | 40,000 | 1,156,000 | 2.310 | 40,000 | 0.355 | ||
| 24/04/2026 | 0.375 | 9.070 | 0 | 1,116,000 | 2.230 | ||||
| 23/04/2026 | 0.380 | 9.200 | 0 | 1,116,000 | 2.230 | ||||
| 22/04/2026 | 0.370 | 9.080 | 20,000 | 1,116,000 | 2.230 | 16,000 | 0.355 | ||
| 21/04/2026 | 0.330 | 8.450 | 16,000 | 1,132,000 | 2.260 | 16,000 | 0.330 | ||
| 20/04/2026 | 0.335 | 8.560 | 0 | 1,116,000 | 2.230 | ||||
| 17/04/2026 | 0.335 | 8.420 | 0 | 1,116,000 | 2.230 | ||||
| 16/04/2026 | 0.340 | 8.700 | 0 | 1,116,000 | 2.230 | ||||
| 15/04/2026 | 0.340 | 8.510 | 392,000 | 1,116,000 | 2.230 | 392,000 | 0.355 | ||
| 14/04/2026 | 0.330 | 8.500 | 0 | 724,000 | 1.450 | ||||
| 13/04/2026 | 0.315 | 8.330 | 156,000 | 724,000 | 1.450 | 156,000 | 0.310 | ||
| 10/04/2026 | 0.315 | 8.290 | 0 | 880,000 | 1.760 | ||||
| 09/04/2026 | 0.315 | 8.330 | 0 | 880,000 | 1.760 | ||||
| 08/04/2026 | 0.315 | 8.330 | 0 | 880,000 | 1.760 | ||||
| 02/04/2026 | 0.275 | 7.570 | 0 | 880,000 | 1.760 | ||||
| 01/04/2026 | 0.285 | 7.840 | 4,000 | 880,000 | 1.760 | 4,000 | 0.285 | ||
| 31/03/2026 | 0.250 | 7.220 | 28,000 | 876,000 | 1.750 | 8,000 | 0.255 | 20,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
