20700 李寧花旗六五購Ａ (認購證)
按盤價 
0.052 +0.006 (+13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.046 | 19.370 | 795,000 | 615,000 | 0.920 | 375,000 | 0.048 | 420,000 | 0.048 |
| 13/01/2026 | 0.043 | 19.100 | 1,400,000 | 570,000 | 0.850 | 625,000 | 0.046 | 775,000 | 0.046 |
| 12/01/2026 | 0.051 | 19.600 | 1,400,000 | 420,000 | 0.630 | 625,000 | 0.047 | 775,000 | 0.052 |
| 09/01/2026 | 0.054 | 19.630 | 740,000 | 270,000 | 0.400 | 250,000 | 0.050 | 490,000 | 0.051 |
| 08/01/2026 | 0.053 | 19.520 | 1,900,000 | 30,000 | 0.040 | 950,000 | 0.049 | 950,000 | 0.051 |
| 07/01/2026 | 0.058 | 19.710 | 2,400,000 | 30,000 | 0.040 | 1,200,000 | 0.059 | 1,200,000 | 0.062 |
| 06/01/2026 | 0.058 | 19.670 | 650,000 | 30,000 | 0.040 | 325,000 | 0.045 | 325,000 | 0.045 |
| 05/01/2026 | 0.049 | 19.060 | 2,550,000 | 30,000 | 0.040 | 1,275,000 | 0.046 | 1,275,000 | 0.045 |
| 02/01/2026 | 0.042 | 18.560 | 400,000 | 30,000 | 0.040 | 200,000 | 0.045 | 200,000 | 0.046 |
| 31/12/2025 | 0.043 | 18.670 | 1,900,000 | 30,000 | 0.040 | 950,000 | 0.040 | 950,000 | 0.041 |
| 30/12/2025 | 0.047 | 18.810 | 1,850,000 | 30,000 | 0.040 | 925,000 | 0.049 | 925,000 | 0.050 |
| 29/12/2025 | 0.049 | 18.870 | 1,650,000 | 30,000 | 0.040 | 825,000 | 0.051 | 825,000 | 0.053 |
| 24/12/2025 | 0.053 | 19.000 | 1,370,000 | 30,000 | 0.040 | 685,000 | 0.053 | 685,000 | 0.054 |
| 23/12/2025 | 0.057 | 19.240 | 1,870,000 | 30,000 | 0.040 | 935,000 | 0.063 | 935,000 | 0.063 |
| 22/12/2025 | 0.057 | 19.190 | 2,400,000 | 30,000 | 0.040 | 1,200,000 | 0.058 | 1,200,000 | 0.058 |
| 19/12/2025 | 0.055 | 19.000 | 1,810,000 | 30,000 | 0.040 | 910,000 | 0.054 | 900,000 | 0.054 |
| 18/12/2025 | 0.057 | 19.130 | 200,000 | 40,000 | 0.060 | 100,000 | 0.057 | 100,000 | 0.057 |
| 17/12/2025 | 0.059 | 19.070 | 410,000 | 40,000 | 0.060 | 200,000 | 0.060 | 210,000 | 0.057 |
| 16/12/2025 | 0.045 | 18.290 | 250,000 | 30,000 | 0.040 | 150,000 | 0.046 | 100,000 | 0.047 |
| 15/12/2025 | 0.052 | 18.640 | 50,000 | 80,000 | 0.120 | 50,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
