| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.048 | 17.610 | 0 | 55.072 | ||||
| 26/11/2025 | 0.055 | 18.100 | 0 | 54.499 | ||||
| 25/11/2025 | 0.053 | 17.900 | 0 | 54.681 | ||||
| 24/11/2025 | 0.050 | 17.710 | 0 | 54.585 | ||||
| 21/11/2025 | 0.048 | 17.420 | 0 | 55.005 | ||||
| 20/11/2025 | 0.055 | 17.920 | 0 | 54.391 | ||||
| 19/11/2025 | 0.046 | 17.230 | 0 | 55.027 | ||||
| 18/11/2025 | 0.047 | 17.260 | 0 | 55.008 | ||||
| 17/11/2025 | 0.055 | 17.560 | 0 | 55.831 | ||||
| 14/11/2025 | 0.055 | 17.560 | 0 | 55.356 | ||||
| 13/11/2025 | 0.060 | 17.880 | 0 | 54.970 | ||||
| 12/11/2025 | 0.060 | 17.800 | 0 | 55.250 | ||||
| 11/11/2025 | 0.057 | 17.630 | 0 | 55.081 | ||||
| 10/11/2025 | 0.057 | 17.510 | 100,000 | 55.578 | 100,000 | 0.057 | ||
| 07/11/2025 | 0.050 | 17.100 | 0 | 55.127 | ||||
| 06/11/2025 | 0.050 | 17.100 | 0 | 54.978 | ||||
| 05/11/2025 | 0.048 | 16.960 | 0 | 54.915 | ||||
| 04/11/2025 | 0.046 | 16.640 | 0 | 55.740 | ||||
| 03/11/2025 | 0.050 | 16.950 | 0 | 55.281 | ||||
| 31/10/2025 | 0.050 | 16.880 | 1,500,000 | 55.214 | 750,000 | 0.047 | 750,000 | 0.046 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |