20664 阿里中銀六四沽Ｂ (認沽證)
按盤價 
0.083 +0.009 (+12.162%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.074 | 165.000 | 18,350,000 | 230,000 | 0.329 | 9,100,000 | 0.080 | 9,030,000 | 0.079 |
| 05/11/2025 | 0.090 | 158.500 | 23,440,000 | 300,000 | 0.429 | 11,570,000 | 0.093 | 11,820,000 | 0.093 |
| 04/11/2025 | 0.088 | 159.000 | 2,560,000 | 50,000 | 0.071 | 1,280,000 | 0.082 | 1,280,000 | 0.082 |
| 03/11/2025 | 0.080 | 163.200 | 1,340,000 | 50,000 | 0.071 | 670,000 | 0.080 | 670,000 | 0.079 |
| 31/10/2025 | 0.075 | 165.100 | 1,730,000 | 50,000 | 0.071 | 860,000 | 0.071 | 840,000 | 0.070 |
| 30/10/2025 | 0.065 | 172.100 | 2,450,000 | 70,000 | 0.100 | 1,100,000 | 0.063 | 1,150,000 | 0.063 |
| 28/10/2025 | 0.067 | 171.000 | 0 | 20,000 | 0.029 | ||||
| 27/10/2025 | 0.065 | 173.600 | 100,000 | 20,000 | 0.029 | 50,000 | 0.065 | 50,000 | 0.064 |
| 24/10/2025 | 0.075 | 168.300 | 520,000 | 20,000 | 0.029 | 180,000 | 0.076 | 180,000 | 0.074 |
| 23/10/2025 | 0.082 | 164.600 | 3,720,000 | 20,000 | 0.029 | 1,780,000 | 0.089 | 1,780,000 | 0.089 |
| 22/10/2025 | 0.088 | 161.900 | 300,000 | 20,000 | 0.029 | 150,000 | 0.091 | 150,000 | 0.088 |
| 21/10/2025 | 0.081 | 165.100 | 840,000 | 20,000 | 0.029 | 420,000 | 0.076 | 420,000 | 0.077 |
| 20/10/2025 | 0.089 | 161.900 | 90,000 | 20,000 | 0.029 | 90,000 | 0.090 | ||
| 17/10/2025 | 0.109 | 154.400 | 360,000 | 110,000 | 0.157 | 210,000 | 0.108 | 150,000 | 0.103 |
| 16/10/2025 | 0.091 | 161.200 | 90,000 | 170,000 | 0.243 | 70,000 | 0.087 | ||
| 15/10/2025 | 0.091 | 161.600 | 200,000 | 100,000 | 0.143 | 50,000 | 0.093 | 150,000 | 0.096 |
| 14/10/2025 | 0.106 | 155.600 | 5,380,000 | 0 | 0.000 | 2,440,000 | 0.096 | 2,440,000 | 0.091 |
| 13/10/2025 | 0.092 | 162.600 | 4,920,000 | 0 | 0.000 | 2,240,000 | 0.100 | 2,210,000 | 0.102 |
| 10/10/2025 | 0.085 | 165.400 | 0 | 30,000 | 0.043 | ||||
| 09/10/2025 | 0.072 | 173.300 | 3,900,000 | 30,000 | 0.043 | 1,950,000 | 0.068 | 1,950,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
