20664 阿里中銀六四沽Ｂ (認沽證)
按盤價 
0.077 -0.004 (-4.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.081 | 146.400 | 470,000 | 41.282 | 470,000 | 0.080 | ||
| 19/12/2025 | 0.082 | 145.300 | 2,770,000 | 40.037 | 1,110,000 | 0.086 | 1,610,000 | 0.085 |
| 18/12/2025 | 0.089 | 144.100 | 8,140,000 | 40.885 | 4,080,000 | 0.090 | 4,060,000 | 0.090 |
| 17/12/2025 | 0.083 | 146.000 | 7,500,000 | 40.790 | 3,740,000 | 0.085 | 3,760,000 | 0.085 |
| 16/12/2025 | 0.092 | 144.200 | 7,880,000 | 41.690 | 3,940,000 | 0.093 | 3,940,000 | 0.092 |
| 15/12/2025 | 0.078 | 148.600 | 4,260,000 | 41.461 | 2,130,000 | 0.077 | 2,130,000 | 0.077 |
| 12/12/2025 | 0.069 | 154.100 | 2,110,000 | 42.947 | 1,320,000 | 0.072 | 790,000 | 0.071 |
| 11/12/2025 | 0.073 | 150.600 | 2,830,000 | 41.106 | 1,150,000 | 0.069 | 1,680,000 | 0.069 |
| 10/12/2025 | 0.074 | 153.200 | 11,580,000 | 43.552 | 5,790,000 | 0.077 | 5,790,000 | 0.077 |
| 09/12/2025 | 0.080 | 150.900 | 3,220,000 | 43.266 | 1,610,000 | 0.071 | 1,610,000 | 0.071 |
| 08/12/2025 | 0.075 | 153.400 | 4,160,000 | 43.673 | 2,080,000 | 0.074 | 2,080,000 | 0.074 |
| 05/12/2025 | 0.076 | 155.000 | 11,200,000 | 44.883 | 5,600,000 | 0.077 | 5,600,000 | 0.077 |
| 04/12/2025 | 0.076 | 154.400 | 14,700,000 | 44.249 | 7,350,000 | 0.080 | 7,350,000 | 0.080 |
| 03/12/2025 | 0.080 | 153.600 | 8,660,000 | 44.722 | 4,330,000 | 0.080 | 4,330,000 | 0.080 |
| 02/12/2025 | 0.075 | 157.000 | 1,200,000 | 45.840 | 600,000 | 0.073 | 600,000 | 0.073 |
| 01/12/2025 | 0.083 | 154.900 | 0 | 46.581 | ||||
| 28/11/2025 | 0.092 | 151.500 | 0 | 46.101 | ||||
| 27/11/2025 | 0.093 | 150.600 | 0 | 45.486 | ||||
| 26/11/2025 | 0.082 | 154.800 | 0 | 45.474 | ||||
| 25/11/2025 | 0.079 | 157.800 | 170,000 | 46.910 | 170,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
