20407 百度摩通六六購Ａ (認購證)
按盤價 
0.168 +0.018 (+12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.150 | 129.700 | 99,722,500 | 18,930,000 | 27.043 | 48,035,000 | 0.140 | 50,435,000 | 0.140 |
| 29/12/2025 | 0.099 | 119.100 | 4,960,000 | 16,530,000 | 23.614 | 2,545,000 | 0.110 | 2,365,000 | 0.109 |
| 24/12/2025 | 0.105 | 119.500 | 2,045,000 | 16,710,000 | 23.871 | 907,500 | 0.109 | 1,137,500 | 0.109 |
| 23/12/2025 | 0.107 | 119.800 | 2,665,000 | 16,480,000 | 23.543 | 1,332,500 | 0.113 | 1,332,500 | 0.112 |
| 22/12/2025 | 0.112 | 120.300 | 965,000 | 16,480,000 | 23.543 | 482,500 | 0.114 | 482,500 | 0.113 |
| 19/12/2025 | 0.110 | 118.800 | 3,210,000 | 16,480,000 | 23.543 | 1,830,000 | 0.108 | 1,380,000 | 0.108 |
| 18/12/2025 | 0.104 | 117.600 | 3,342,500 | 16,930,000 | 24.186 | 1,715,000 | 0.099 | 1,627,500 | 0.097 |
| 17/12/2025 | 0.107 | 118.600 | 3,405,000 | 17,017,500 | 24.311 | 1,432,500 | 0.100 | 1,922,500 | 0.100 |
| 16/12/2025 | 0.099 | 116.600 | 3,305,000 | 16,527,500 | 23.611 | 1,622,500 | 0.099 | 1,632,500 | 0.100 |
| 15/12/2025 | 0.109 | 118.700 | 2,787,500 | 16,517,500 | 23.596 | 1,537,500 | 0.120 | 1,250,000 | 0.118 |
| 12/12/2025 | 0.144 | 126.000 | 3,667,500 | 16,805,000 | 24.007 | 1,737,500 | 0.146 | 1,930,000 | 0.146 |
| 11/12/2025 | 0.140 | 123.800 | 2,905,000 | 16,612,500 | 23.732 | 1,442,500 | 0.138 | 1,462,500 | 0.138 |
| 10/12/2025 | 0.141 | 123.600 | 4,120,000 | 16,592,500 | 23.704 | 1,972,500 | 0.138 | 2,147,500 | 0.137 |
| 09/12/2025 | 0.130 | 121.400 | 1,677,500 | 16,417,500 | 23.454 | 770,000 | 0.136 | 907,500 | 0.136 |
| 08/12/2025 | 0.158 | 125.800 | 2,220,000 | 16,280,000 | 23.257 | 1,265,000 | 0.164 | 955,000 | 0.164 |
| 05/12/2025 | 0.141 | 121.600 | 3,122,500 | 16,590,000 | 23.700 | 1,405,000 | 0.144 | 1,575,000 | 0.141 |
| 04/12/2025 | 0.107 | 115.800 | 2,745,000 | 16,420,000 | 23.457 | 1,380,000 | 0.100 | 1,365,000 | 0.101 |
| 03/12/2025 | 0.102 | 114.600 | 730,000 | 16,435,000 | 23.479 | 397,500 | 0.104 | 332,500 | 0.103 |
| 02/12/2025 | 0.107 | 115.700 | 1,122,500 | 16,500,000 | 23.571 | 512,500 | 0.111 | 610,000 | 0.111 |
| 01/12/2025 | 0.109 | 115.600 | 437,500 | 16,402,500 | 23.432 | 192,500 | 0.110 | 245,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
