20386 中芯華泰六四購Ａ (認購證)
按盤價 
0.134 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.134 | 68.900 | 19,642,500 | ||||||
| 22/12/2025 | 0.134 | 68.900 | 65,975,000 | 15,070,000 | 15.070 | 30,217,500 | 0.138 | 32,610,000 | 0.137 |
| 19/12/2025 | 0.101 | 65.050 | 6,027,500 | 12,677,500 | 12.678 | 3,260,000 | 0.105 | 1,235,000 | 0.108 |
| 18/12/2025 | 0.102 | 64.700 | 10,490,000 | 14,702,500 | 14.702 | 4,165,000 | 0.102 | 5,787,500 | 0.101 |
| 17/12/2025 | 0.100 | 64.750 | 56,905,000 | 13,080,000 | 13.080 | 27,320,000 | 0.096 | 27,490,000 | 0.096 |
| 16/12/2025 | 0.089 | 63.450 | 76,262,500 | 12,910,000 | 12.910 | 38,400,000 | 0.087 | 37,065,000 | 0.086 |
| 15/12/2025 | 0.099 | 64.700 | 116,952,500 | 14,245,000 | 14.245 | 55,705,000 | 0.112 | 60,202,500 | 0.112 |
| 12/12/2025 | 0.122 | 67.700 | 121,480,000 | 9,747,500 | 9.748 | 60,395,000 | 0.118 | 58,915,000 | 0.118 |
| 11/12/2025 | 0.121 | 67.150 | 99,152,500 | 11,227,500 | 11.228 | 49,342,500 | 0.129 | 48,357,500 | 0.129 |
| 10/12/2025 | 0.137 | 68.700 | 64,525,000 | 12,212,500 | 12.212 | 29,010,000 | 0.130 | 32,447,500 | 0.130 |
| 09/12/2025 | 0.142 | 68.850 | 118,032,500 | 8,775,000 | 8.775 | 59,252,500 | 0.154 | 56,730,000 | 0.154 |
| 08/12/2025 | 0.169 | 71.800 | 86,785,000 | 11,297,500 | 11.298 | 40,700,000 | 0.175 | 43,750,000 | 0.175 |
| 05/12/2025 | 0.155 | 69.750 | 91,690,000 | 8,247,500 | 8.248 | 45,827,500 | 0.154 | 44,617,500 | 0.154 |
| 04/12/2025 | 0.154 | 69.800 | 51,422,500 | 9,457,500 | 9.458 | 24,832,500 | 0.135 | 25,427,500 | 0.135 |
| 03/12/2025 | 0.134 | 67.200 | 74,077,500 | 8,862,500 | 8.862 | 36,340,000 | 0.141 | 36,212,500 | 0.140 |
| 02/12/2025 | 0.148 | 68.650 | 44,247,500 | 8,990,000 | 8.990 | 21,577,500 | 0.148 | 22,310,000 | 0.148 |
| 01/12/2025 | 0.152 | 69.450 | 74,070,000 | 8,257,500 | 8.258 | 35,582,500 | 0.154 | 36,717,500 | 0.154 |
| 28/11/2025 | 0.155 | 68.800 | 69,372,500 | 7,122,500 | 7.122 | 33,715,000 | 0.157 | 35,155,000 | 0.157 |
| 27/11/2025 | 0.153 | 68.350 | 93,467,500 | 5,682,500 | 5.682 | 45,557,500 | 0.174 | 45,740,000 | 0.173 |
| 26/11/2025 | 0.160 | 68.850 | 31,845,000 | 5,500,000 | 5.500 | 15,237,500 | 0.162 | 16,030,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 08:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
