20386 中芯華泰六四購Ａ (認購證)
按盤價 
0.095 -0.025 (-20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.120 | 71.550 | 5,272,500 | 52.678 | 1,587,500 | 0.115 | 3,105,000 | 0.115 |
| 09/02/2026 | 0.112 | 70.350 | 73,135,000 | 53.774 | 34,130,000 | 0.106 | 36,235,000 | 0.106 |
| 06/02/2026 | 0.093 | 67.600 | 84,547,500 | 54.969 | 42,425,000 | 0.090 | 38,650,000 | 0.089 |
| 05/02/2026 | 0.089 | 67.450 | 116,275,000 | 53.513 | 54,477,500 | 0.081 | 56,590,000 | 0.080 |
| 04/02/2026 | 0.100 | 68.750 | 204,035,000 | 53.104 | 96,305,000 | 0.097 | 100,172,500 | 0.097 |
| 03/02/2026 | 0.115 | 70.450 | 184,275,000 | 52.447 | 86,610,000 | 0.123 | 89,012,500 | 0.123 |
| 02/02/2026 | 0.131 | 72.200 | 149,722,500 | 51.544 | 69,882,500 | 0.142 | 69,962,500 | 0.142 |
| 30/01/2026 | 0.166 | 75.400 | 8,812,500 | 50.392 | 4,787,500 | 0.173 | 2,940,000 | 0.164 |
| 29/01/2026 | 0.180 | 77.250 | 9,332,500 | 47.101 | 557,500 | 0.203 | 3,290,000 | 0.201 |
| 28/01/2026 | 0.215 | 79.300 | 5,822,500 | 49.735 | 2,455,000 | 0.203 | 140,000 | 0.211 |
| 27/01/2026 | 0.183 | 76.600 | 53,925,000 | 50.334 | 24,927,500 | 0.161 | 25,672,500 | 0.160 |
| 26/01/2026 | 0.171 | 75.550 | 26,315,000 | 50.282 | 11,385,000 | 0.167 | 13,107,500 | 0.166 |
| 23/01/2026 | 0.202 | 78.100 | 1,222,500 | 49.213 | 492,500 | 0.203 | 200,000 | 0.194 |
| 22/01/2026 | 0.197 | 77.850 | 3,102,500 | 48.335 | 1,117,500 | 0.209 | 625,000 | 0.210 |
| 21/01/2026 | 0.195 | 77.250 | 11,175,000 | 49.943 | 4,760,000 | 0.178 | 4,785,000 | 0.176 |
| 20/01/2026 | 0.165 | 74.500 | 97,385,000 | 50.686 | 47,815,000 | 0.166 | 48,165,000 | 0.165 |
| 19/01/2026 | 0.194 | 77.000 | 4,100,000 | 50.095 | 275,000 | 0.211 | 1,360,000 | 0.210 |
| 16/01/2026 | 0.221 | 79.200 | 6,545,000 | 48.855 | 3,282,500 | 0.222 | 1,372,500 | 0.218 |
| 15/01/2026 | 0.207 | 77.350 | 11,717,500 | 51.828 | 6,282,500 | 0.194 | 2,417,500 | 0.179 |
| 14/01/2026 | 0.182 | 75.950 | 43,352,500 | 49.073 | 23,500,000 | 0.182 | 12,832,500 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
