20330 中芯花旗六四購Ａ (認購證)
按盤價 
0.153 +0.016 (+11.679%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.153 | 71.050 | 84,437,500 | ||||||
| 23/12/2025 | 0.137 | 68.900 | 71,317,500 | 21,697,500 | 22.120 | 32,800,000 | 0.142 | 34,132,500 | 0.141 |
| 22/12/2025 | 0.137 | 68.900 | 63,620,000 | 20,365,000 | 20.760 | 20,612,500 | 0.131 | 38,717,500 | 0.133 |
| 19/12/2025 | 0.106 | 65.050 | 24,275,000 | 2,260,000 | 2.300 | 11,765,000 | 0.111 | 11,877,500 | 0.111 |
| 18/12/2025 | 0.106 | 64.700 | 36,957,500 | 2,147,500 | 2.190 | 17,687,500 | 0.106 | 18,415,000 | 0.105 |
| 17/12/2025 | 0.103 | 64.750 | 36,902,500 | 1,420,000 | 1.450 | 18,122,500 | 0.101 | 18,467,500 | 0.101 |
| 16/12/2025 | 0.094 | 63.450 | 7,750,000 | 1,075,000 | 1.100 | 3,777,500 | 0.094 | 3,972,500 | 0.095 |
| 15/12/2025 | 0.104 | 64.700 | 11,250,000 | 880,000 | 0.900 | 5,525,000 | 0.118 | 5,725,000 | 0.118 |
| 12/12/2025 | 0.128 | 67.700 | 13,750,000 | 680,000 | 0.690 | 6,875,000 | 0.122 | 6,875,000 | 0.122 |
| 11/12/2025 | 0.127 | 67.150 | 2,095,000 | 680,000 | 0.690 | 982,500 | 0.138 | 1,112,500 | 0.139 |
| 10/12/2025 | 0.146 | 68.700 | 1,180,000 | 550,000 | 0.560 | 550,000 | 0.137 | 630,000 | 0.136 |
| 09/12/2025 | 0.148 | 68.850 | 705,000 | 470,000 | 0.480 | 292,500 | 0.160 | 412,500 | 0.162 |
| 08/12/2025 | 0.179 | 71.800 | 5,670,000 | 350,000 | 0.360 | 2,867,500 | 0.180 | 2,440,000 | 0.180 |
| 05/12/2025 | 0.161 | 69.750 | 1,250,000 | 777,500 | 0.790 | 575,000 | 0.162 | 675,000 | 0.160 |
| 04/12/2025 | 0.160 | 69.800 | 185,000 | 677,500 | 0.690 | 102,500 | 0.147 | 82,500 | 0.145 |
| 03/12/2025 | 0.137 | 67.200 | 800,000 | 697,500 | 0.710 | 552,500 | 0.152 | 247,500 | 0.145 |
| 02/12/2025 | 0.153 | 68.650 | 700,000 | 1,002,500 | 1.020 | 100,000 | 0.154 | 500,000 | 0.154 |
| 01/12/2025 | 0.159 | 69.450 | 3,535,000 | 602,500 | 0.610 | 1,617,500 | 0.157 | 1,617,500 | 0.155 |
| 28/11/2025 | 0.159 | 68.800 | 1,527,500 | 602,500 | 0.610 | 765,000 | 0.158 | 762,500 | 0.158 |
| 27/11/2025 | 0.159 | 68.350 | 8,192,500 | 605,000 | 0.620 | 4,090,000 | 0.176 | 4,102,500 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
