20330 中芯花旗六四購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.265 | 76.950 | 1,640,000 | 54.051 | 822,500 | 0.233 | 817,500 | 0.230 |
| 05/11/2025 | 0.208 | 71.700 | 2,155,000 | 55.314 | 1,077,500 | 0.199 | 1,077,500 | 0.198 |
| 04/11/2025 | 0.219 | 71.850 | 4,527,500 | 57.432 | 2,175,000 | 0.237 | 2,175,000 | 0.239 |
| 03/11/2025 | 0.227 | 72.850 | 17,500 | 56.370 | 17,500 | 0.215 | ||
| 31/10/2025 | 0.265 | 75.000 | 0 | 58.943 | ||||
| 30/10/2025 | 0.310 | 79.200 | 0 | 56.670 | ||||
| 28/10/2025 | 0.335 | 80.100 | 0 | 59.438 | ||||
| 27/10/2025 | 0.365 | 82.800 | 320,000 | 57.525 | 20,000 | 0.370 | 300,000 | 0.365 |
| 24/10/2025 | 0.325 | 80.000 | 5,000 | 56.622 | 5,000 | 0.310 | ||
| 23/10/2025 | 0.265 | 74.050 | 0 | 60.303 | ||||
| 22/10/2025 | 0.270 | 74.850 | 7,500 | 58.974 | 7,500 | 0.258 | ||
| 21/10/2025 | 0.260 | 74.050 | 0 | 58.788 | ||||
| 20/10/2025 | 0.243 | 71.800 | 10,000 | 60.955 | 5,000 | 0.243 | 5,000 | 0.243 |
| 17/10/2025 | 0.220 | 69.100 | 45,000 | 62.265 | 40,000 | 0.231 | 5,000 | 0.223 |
| 16/10/2025 | 0.280 | 73.900 | 0 | 63.215 | ||||
| 15/10/2025 | 0.290 | 76.000 | 5,000 | 59.227 | 5,000 | 0.280 | ||
| 14/10/2025 | 0.275 | 73.350 | 27,500 | 63.289 | 27,500 | 0.278 | ||
| 13/10/2025 | 0.340 | 80.150 | 35,000 | 57.994 | 5,000 | 0.355 | 30,000 | 0.325 |
| 10/10/2025 | 0.325 | 77.550 | 0 | 62.027 | ||||
| 09/10/2025 | 0.395 | 83.500 | 147,500 | 59.405 | 132,500 | 0.406 | 7,500 | 0.433 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
