20330 中芯花旗六四購Ａ (認購證)
按盤價 
0.097 -0.020 (-17.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.117 | 71.550 | 37,600,000 | 51.527 | 16,802,500 | 0.114 | 17,987,500 | 0.114 |
| 09/02/2026 | 0.108 | 70.350 | 15,030,000 | 52.220 | 6,565,000 | 0.103 | 4,320,000 | 0.109 |
| 06/02/2026 | 0.086 | 67.600 | 4,102,500 | 52.136 | 1,150,000 | 0.091 | 1,060,000 | 0.074 |
| 05/02/2026 | 0.083 | 67.450 | 9,105,000 | 51.086 | 2,295,000 | 0.068 | 3,862,500 | 0.070 |
| 04/02/2026 | 0.093 | 68.750 | 12,740,000 | 50.382 | 5,352,500 | 0.089 | 2,647,500 | 0.091 |
| 03/02/2026 | 0.109 | 70.450 | 10,305,000 | 50.206 | 4,747,500 | 0.121 | 1,457,500 | 0.104 |
| 02/02/2026 | 0.125 | 72.200 | 39,972,500 | 49.370 | 23,127,500 | 0.122 | 3,862,500 | 0.131 |
| 30/01/2026 | 0.162 | 75.400 | 2,297,500 | 48.994 | 200,000 | 0.174 | 1,102,500 | 0.165 |
| 29/01/2026 | 0.176 | 77.250 | 5,277,500 | 45.703 | 1,467,500 | 0.189 | ||
| 28/01/2026 | 0.211 | 79.300 | 11,697,500 | 48.326 | 3,612,500 | 0.200 | 2,550,000 | 0.203 |
| 27/01/2026 | 0.178 | 76.600 | 6,002,500 | 48.613 | 2,915,000 | 0.173 | ||
| 26/01/2026 | 0.165 | 75.550 | 4,945,000 | 48.231 | 702,500 | 0.158 | ||
| 23/01/2026 | 0.196 | 78.100 | 10,472,500 | 47.177 | 2,300,000 | 0.191 | 827,500 | 0.191 |
| 22/01/2026 | 0.196 | 77.850 | 3,895,000 | 47.998 | 1,017,500 | 0.212 | 585,000 | 0.189 |
| 21/01/2026 | 0.195 | 77.250 | 8,350,000 | 49.943 | 1,715,000 | 0.186 | 200,000 | 0.196 |
| 20/01/2026 | 0.164 | 74.500 | 9,022,500 | 50.354 | 525,000 | 0.173 | 1,705,000 | 0.163 |
| 19/01/2026 | 0.195 | 77.000 | 3,897,500 | 50.425 | 1,687,500 | 0.200 | ||
| 16/01/2026 | 0.219 | 79.200 | 8,507,500 | 48.196 | 5,227,500 | 0.216 | 360,000 | 0.221 |
| 15/01/2026 | 0.204 | 77.350 | 76,960,000 | 50.857 | 27,095,000 | 0.186 | 34,747,500 | 0.188 |
| 14/01/2026 | 0.186 | 75.950 | 81,087,500 | 50.359 | 34,480,000 | 0.184 | 36,337,500 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
