20294 里康信證六八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.012 | 4.740 | 0 | 1,280,000 | 3.200 | ||||
| 15/04/2026 | 0.011 | 4.610 | 0 | 1,280,000 | 3.200 | ||||
| 14/04/2026 | 0.011 | 4.510 | 0 | 1,280,000 | 3.200 | ||||
| 13/04/2026 | 0.013 | 4.390 | 0 | 1,280,000 | 3.200 | ||||
| 10/04/2026 | 0.013 | 4.640 | 0 | 1,280,000 | 3.200 | ||||
| 09/04/2026 | 0.012 | 4.650 | 0 | 1,280,000 | 3.200 | ||||
| 08/04/2026 | 0.016 | 4.900 | 570,000 | 1,280,000 | 3.200 | 280,000 | 0.014 | 290,000 | 0.016 |
| 02/04/2026 | 0.012 | 4.720 | 290,000 | 1,270,000 | 3.180 | 290,000 | 0.011 | ||
| 01/04/2026 | 0.015 | 4.790 | 30,000 | 1,560,000 | 3.900 | 30,000 | 0.015 | ||
| 31/03/2026 | 0.013 | 4.660 | 0 | 1,590,000 | 3.980 | ||||
| 30/03/2026 | 0.014 | 4.690 | 0 | 1,590,000 | 3.980 | ||||
| 27/03/2026 | 0.015 | 4.780 | 0 | 1,590,000 | 3.980 | ||||
| 26/03/2026 | 0.015 | 4.700 | 50,000 | 1,590,000 | 3.980 | 50,000 | 0.016 | ||
| 25/03/2026 | 0.019 | 4.900 | 90,000 | 1,540,000 | 3.850 | 60,000 | 0.020 | ||
| 24/03/2026 | 0.017 | 4.770 | 30,000 | 1,600,000 | 4.000 | 30,000 | 0.017 | ||
| 23/03/2026 | 0.014 | 4.700 | 30,000 | 1,630,000 | 4.080 | 30,000 | 0.013 | ||
| 20/03/2026 | 0.016 | 4.870 | 340,000 | 1,660,000 | 4.150 | 300,000 | 0.016 | 40,000 | 0.017 |
| 19/03/2026 | 0.019 | 5.000 | 80,000 | 1,920,000 | 4.800 | 80,000 | 0.020 | ||
| 18/03/2026 | 0.022 | 5.150 | 30,000 | 1,840,000 | 4.600 | 30,000 | 0.021 | ||
| 17/03/2026 | 0.023 | 5.130 | 70,000 | 1,810,000 | 4.530 | 60,000 | 0.026 | 10,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
