20294 里康信證六八購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 6.540 | 0 | |||||||
| 12/01/2026 | 6.360 | 0 | 1,060,000 | 2.650 | 11,790,000 | 0.106 | 11,320,000 | 0.106 | |
| 09/01/2026 | 5.770 | 0 | 1,530,000 | 3.830 | 1,770,000 | 0.084 | 1,720,000 | 0.085 | |
| 08/01/2026 | 5.510 | 0 | 1,580,000 | 3.950 | 290,000 | 0.073 | 290,000 | 0.072 | |
| 07/01/2026 | 5.550 | 0 | 1,580,000 | 3.950 | 50,000 | 0.073 | |||
| 06/01/2026 | 5.530 | 0 | 1,630,000 | 4.080 | 140,000 | 0.074 | 150,000 | 0.073 | |
| 05/01/2026 | 5.320 | 0 | 1,620,000 | 4.050 | 50,000 | 0.065 | |||
| 02/01/2026 | 5.210 | 0 | 1,670,000 | 4.180 | 120,000 | 0.059 | 120,000 | 0.058 | |
| 31/12/2025 | 5.050 | 0 | 1,670,000 | 4.180 | 10,000 | 0.055 | |||
| 30/12/2025 | 5.110 | 0 | 1,660,000 | 4.150 | 10,000 | 0.057 | |||
| 29/12/2025 | 5.130 | 0 | 1,650,000 | 4.130 | |||||
| 24/12/2025 | 5.140 | 0 | 1,650,000 | 4.130 | 180,000 | 0.060 | 310,000 | 0.061 | |
| 23/12/2025 | 5.220 | 0 | 1,520,000 | 3.800 | 90,000 | 0.065 | 100,000 | 0.067 | |
| 22/12/2025 | 5.280 | 0 | 1,510,000 | 3.780 | 100,000 | 0.066 | 120,000 | 0.067 | |
| 19/12/2025 | 5.230 | 0 | 1,490,000 | 3.730 | 870,000 | 0.070 | 920,000 | 0.072 | |
| 18/12/2025 | 5.300 | 0 | 1,440,000 | 3.600 | 20,000 | 0.072 | |||
| 17/12/2025 | 5.270 | 0 | 1,460,000 | 3.650 | 780,000 | 0.069 | 780,000 | 0.069 | |
| 16/12/2025 | 5.140 | 0 | 1,460,000 | 3.650 | 30,000 | 0.063 | |||
| 15/12/2025 | 5.220 | 0 | 1,430,000 | 3.580 | 130,000 | 0.069 | 230,000 | 0.070 | |
| 12/12/2025 | 5.330 | 0 | 1,330,000 | 3.330 | 500,000 | 0.067 | 510,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
