20270 中鋁摩利六七購Ａ (認購證)
按盤價 
0.780 +0.070 (+9.859%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.710 | 12.640 | 0 | 4,300,000 | 6.324 | ||||
| 31/12/2025 | 0.650 | 12.170 | 0 | 4,300,000 | 6.324 | ||||
| 30/12/2025 | 0.650 | 12.190 | 0 | 4,300,000 | 6.324 | ||||
| 29/12/2025 | 0.560 | 11.580 | 0 | 4,300,000 | 6.324 | ||||
| 24/12/2025 | 0.540 | 11.400 | 0 | 4,300,000 | 6.324 | ||||
| 23/12/2025 | 0.540 | 11.200 | 0 | 4,300,000 | 6.324 | ||||
| 22/12/2025 | 0.540 | 11.440 | 0 | 4,300,000 | 6.324 | ||||
| 19/12/2025 | 0.530 | 11.330 | 10,000 | 4,300,000 | 6.324 | 10,000 | 0.520 | ||
| 18/12/2025 | 0.490 | 10.960 | 0 | 4,310,000 | 6.338 | ||||
| 17/12/2025 | 0.490 | 10.970 | 10,000 | 4,310,000 | 6.338 | 10,000 | 0.490 | ||
| 16/12/2025 | 0.465 | 10.730 | 0 | 4,300,000 | 6.324 | ||||
| 15/12/2025 | 0.510 | 11.010 | 0 | 4,300,000 | 6.324 | ||||
| 12/12/2025 | 0.510 | 11.150 | 0 | 4,300,000 | 6.324 | ||||
| 11/12/2025 | 0.465 | 10.700 | 0 | 4,300,000 | 6.324 | ||||
| 10/12/2025 | 0.500 | 11.040 | 0 | 4,300,000 | 6.324 | ||||
| 09/12/2025 | 0.470 | 10.770 | 10,000 | 4,300,000 | 6.324 | 10,000 | 0.465 | ||
| 08/12/2025 | 0.580 | 11.420 | 10,000 | 4,310,000 | 6.338 | 10,000 | 0.580 | ||
| 05/12/2025 | 0.600 | 11.700 | 0 | 4,300,000 | 6.324 | ||||
| 04/12/2025 | 0.530 | 11.100 | 0 | 4,300,000 | 6.324 | ||||
| 03/12/2025 | 0.550 | 11.210 | 70,000 | 4,300,000 | 6.324 | 30,000 | 0.480 | 40,000 | 0.555 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
