20255 紫金花旗六四購Ａ (認購證)
按盤價 
0.520 +0.040 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.480 | 40.220 | 1,704,000 | 7,646,000 | 19.120 | 1,366,000 | 0.479 | 238,000 | 0.474 |
| 12/01/2026 | 0.430 | 39.280 | 5,334,000 | 8,774,000 | 21.940 | 938,000 | 0.426 | 3,072,000 | 0.400 |
| 09/01/2026 | 0.375 | 38.260 | 650,000 | 6,640,000 | 16.600 | 240,000 | 0.370 | 322,000 | 0.385 |
| 08/01/2026 | 0.335 | 37.200 | 1,004,000 | 6,558,000 | 16.400 | 680,000 | 0.326 | 14,000 | 0.337 |
| 07/01/2026 | 0.365 | 37.920 | 630,000 | 7,224,000 | 18.060 | 492,000 | 0.410 | 10,000 | 0.380 |
| 06/01/2026 | 0.395 | 38.260 | 3,284,000 | 7,706,000 | 19.270 | 1,330,000 | 0.386 | 1,324,000 | 0.390 |
| 05/01/2026 | 0.315 | 36.620 | 3,272,000 | 7,712,000 | 19.280 | 1,092,000 | 0.302 | 2,096,000 | 0.288 |
| 02/01/2026 | 0.315 | 36.940 | 3,590,000 | 6,708,000 | 16.770 | 3,112,000 | 0.293 | 342,000 | 0.304 |
| 31/12/2025 | 0.255 | 35.660 | 6,258,000 | 9,478,000 | 23.700 | 3,618,000 | 0.279 | 1,552,000 | 0.281 |
| 30/12/2025 | 0.236 | 35.360 | 2,340,000 | 11,544,000 | 28.860 | 1,252,000 | 0.228 | 634,000 | 0.212 |
| 29/12/2025 | 0.195 | 34.120 | 2,522,000 | 12,162,000 | 30.410 | 736,000 | 0.241 | 1,498,000 | 0.220 |
| 24/12/2025 | 0.230 | 35.180 | 13,002,000 | 11,400,000 | 28.500 | 6,782,000 | 0.228 | 6,068,000 | 0.227 |
| 23/12/2025 | 0.221 | 34.840 | 5,558,000 | 12,114,000 | 30.290 | 1,536,000 | 0.223 | 3,242,000 | 0.220 |
| 22/12/2025 | 0.240 | 35.380 | 29,144,000 | 10,408,000 | 26.020 | 15,166,000 | 0.220 | 12,898,000 | 0.220 |
| 19/12/2025 | 0.174 | 33.600 | 8,994,000 | 12,676,000 | 31.690 | 4,936,000 | 0.169 | 3,618,000 | 0.159 |
| 18/12/2025 | 0.170 | 33.200 | 18,756,000 | 13,994,000 | 34.990 | 8,316,000 | 0.182 | 10,296,000 | 0.180 |
| 17/12/2025 | 0.182 | 33.540 | 18,938,000 | 12,014,000 | 30.040 | 9,876,000 | 0.180 | 8,798,000 | 0.178 |
| 16/12/2025 | 0.171 | 32.940 | 9,710,000 | 13,092,000 | 32.730 | 2,100,000 | 0.169 | 7,090,000 | 0.173 |
| 15/12/2025 | 0.226 | 34.460 | 16,554,000 | 8,102,000 | 20.260 | 7,820,000 | 0.224 | 7,846,000 | 0.217 |
| 12/12/2025 | 0.223 | 34.320 | 8,214,000 | 8,076,000 | 20.190 | 5,038,000 | 0.216 | 2,756,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
