20255 紫金花旗六四購Ａ (認購證)
按盤價 
0.172 +0.046 (+36.508%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.126 | 30.700 | 62,000 | 45.355 | 40,000 | 0.138 | 22,000 | 0.128 |
| 27/11/2025 | 0.127 | 30.700 | 388,000 | 45.353 | 244,000 | 0.129 | 134,000 | 0.135 |
| 26/11/2025 | 0.119 | 30.280 | 1,086,000 | 45.651 | 388,000 | 0.136 | 698,000 | 0.126 |
| 25/11/2025 | 0.139 | 30.920 | 190,000 | 45.800 | 2,000 | 0.134 | 172,000 | 0.133 |
| 24/11/2025 | 0.131 | 30.380 | 858,000 | 46.660 | 750,000 | 0.119 | 88,000 | 0.127 |
| 21/11/2025 | 0.124 | 30.000 | 834,000 | 46.652 | 376,000 | 0.132 | 408,000 | 0.128 |
| 20/11/2025 | 0.150 | 31.120 | 194,000 | 45.790 | 14,000 | 0.153 | 180,000 | 0.149 |
| 19/11/2025 | 0.162 | 31.440 | 552,000 | 45.973 | 100,000 | 0.163 | 410,000 | 0.159 |
| 18/11/2025 | 0.144 | 30.720 | 1,518,000 | 46.223 | 990,000 | 0.150 | 526,000 | 0.153 |
| 17/11/2025 | 0.185 | 32.120 | 186,000 | 45.785 | 16,000 | 0.178 | 170,000 | 0.200 |
| 14/11/2025 | 0.219 | 33.000 | 1,634,000 | 45.733 | 270,000 | 0.220 | 1,284,000 | 0.225 |
| 13/11/2025 | 0.255 | 34.000 | 2,368,000 | 45.294 | 1,742,000 | 0.246 | 426,000 | 0.243 |
| 12/11/2025 | 0.208 | 32.620 | 690,000 | 45.769 | 230,000 | 0.204 | 150,000 | 0.202 |
| 11/11/2025 | 0.215 | 32.820 | 918,000 | 45.543 | 64,000 | 0.232 | 854,000 | 0.225 |
| 10/11/2025 | 0.232 | 33.180 | 562,000 | 45.827 | 170,000 | 0.234 | 222,000 | 0.229 |
| 07/11/2025 | 0.222 | 32.640 | 636,000 | 46.572 | 562,000 | 0.213 | 72,000 | 0.227 |
| 06/11/2025 | 0.202 | 32.060 | 1,756,000 | 46.502 | 1,594,000 | 0.190 | 70,000 | 0.192 |
| 05/11/2025 | 0.166 | 30.740 | 5,102,000 | 47.229 | 4,268,000 | 0.134 | 80,000 | 0.163 |
| 04/11/2025 | 0.148 | 30.020 | 1,608,000 | 47.448 | 440,000 | 0.154 | 1,016,000 | 0.152 |
| 03/11/2025 | 0.192 | 31.720 | 1,532,000 | 46.201 | 552,000 | 0.176 | 910,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
