20255 紫金花旗六四購Ａ (認購證)
按盤價 
0.260 -0.090 (-25.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.350 | 34.240 | 6,574,000 | 49.742 | 2,736,000 | 0.315 | 3,152,000 | 0.315 |
| 10/10/2025 | 0.320 | 33.660 | 6,814,000 | 48.901 | 1,306,000 | 0.362 | 4,668,000 | 0.366 |
| 09/10/2025 | 0.435 | 36.140 | 17,338,000 | 48.597 | 8,974,000 | 0.421 | 6,546,000 | 0.424 |
| 08/10/2025 | 0.365 | 34.280 | 6,966,000 | 50.372 | 2,676,000 | 0.362 | 3,654,000 | 0.361 |
| 06/10/2025 | 0.365 | 34.180 | 14,476,000 | 50.601 | 4,392,000 | 0.374 | 8,520,000 | 0.376 |
| 03/10/2025 | 0.325 | 33.340 | 1,892,000 | 49.935 | 324,000 | 0.325 | 1,434,000 | 0.323 |
| 02/10/2025 | 0.355 | 33.900 | 4,830,000 | 50.339 | 2,360,000 | 0.339 | 1,550,000 | 0.333 |
| 30/09/2025 | 0.300 | 32.600 | 9,666,000 | 50.122 | 3,454,000 | 0.304 | 4,918,000 | 0.305 |
| 29/09/2025 | 0.290 | 32.160 | 12,004,000 | 50.811 | 5,638,000 | 0.254 | 5,076,000 | 0.256 |
| 26/09/2025 | 0.219 | 30.380 | 16,228,000 | 49.894 | 7,350,000 | 0.239 | 7,986,000 | 0.235 |
| 25/09/2025 | 0.255 | 31.160 | 25,332,000 | 50.691 | 12,180,000 | 0.249 | 12,548,000 | 0.247 |
| 24/09/2025 | 0.210 | 29.640 | 16,194,000 | 51.524 | 8,358,000 | 0.210 | 7,604,000 | 0.210 |
| 23/09/2025 | 0.212 | 29.700 | 19,768,000 | 51.549 | 8,334,000 | 0.209 | 10,002,000 | 0.210 |
| 22/09/2025 | 0.206 | 29.540 | 16,334,000 | 51.336 | 7,196,000 | 0.196 | 7,386,000 | 0.196 |
| 19/09/2025 | 0.201 | 29.080 | 13,772,000 | 52.164 | 6,418,000 | 0.185 | 6,688,000 | 0.185 |
| 18/09/2025 | 0.171 | 28.300 | 14,902,000 | 51.255 | 7,068,000 | 0.172 | 7,058,000 | 0.172 |
| 17/09/2025 | 0.178 | 28.780 | 23,062,000 | 50.205 | 14,394,000 | 0.177 | 7,822,000 | 0.172 |
| 16/09/2025 | 0.200 | 29.380 | 58,650,000 | 50.588 | 25,018,000 | 0.186 | 33,330,000 | 0.184 |
| 15/09/2025 | 0.210 | 29.540 | 30,112,000 | 51.044 | 14,604,000 | 0.211 | 15,388,000 | 0.210 |
| 12/09/2025 | 0.218 | 29.780 | 19,518,000 | 50.691 | 9,754,000 | 0.218 | 9,764,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
