20243 金雲信證六五購Ａ (認購證)
按盤價 
0.133 -0.012 (-8.276%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.145 | 6.750 | 30,000 | 788,000 | 1.970 | 30,000 | 0.147 | ||
| 28/10/2025 | 0.147 | 6.780 | 44,000 | 758,000 | 1.900 | 44,000 | 0.155 | ||
| 27/10/2025 | 0.149 | 6.850 | 4,000 | 714,000 | 1.790 | 4,000 | 0.149 | ||
| 24/10/2025 | 0.138 | 6.610 | 502,000 | 718,000 | 1.800 | 502,000 | 0.138 | ||
| 23/10/2025 | 0.135 | 6.500 | 0 | 1,220,000 | 3.050 | ||||
| 22/10/2025 | 0.137 | 6.510 | 2,000 | 1,220,000 | 3.050 | 2,000 | 0.137 | ||
| 21/10/2025 | 0.142 | 6.630 | 166,000 | 1,218,000 | 3.050 | 6,000 | 0.141 | 158,000 | 0.149 |
| 20/10/2025 | 0.138 | 6.540 | 84,000 | 1,066,000 | 2.670 | 84,000 | 0.135 | ||
| 17/10/2025 | 0.130 | 6.350 | 532,000 | 982,000 | 2.460 | 22,000 | 0.139 | 510,000 | 0.130 |
| 16/10/2025 | 0.155 | 6.790 | 184,000 | 494,000 | 1.240 | 80,000 | 0.159 | 104,000 | 0.159 |
| 15/10/2025 | 0.162 | 6.950 | 34,000 | 470,000 | 1.180 | 4,000 | 0.162 | 30,000 | 0.162 |
| 14/10/2025 | 0.154 | 6.750 | 6,000 | 444,000 | 1.110 | 6,000 | 0.164 | ||
| 13/10/2025 | 0.175 | 7.120 | 1,502,000 | 438,000 | 1.100 | 682,000 | 0.190 | 750,000 | 0.190 |
| 10/10/2025 | 0.179 | 7.170 | 26,000 | 370,000 | 0.930 | 26,000 | 0.187 | ||
| 09/10/2025 | 0.200 | 7.540 | 20,000 | 344,000 | 0.860 | 20,000 | 0.208 | ||
| 08/10/2025 | 0.216 | 7.710 | 0 | 324,000 | 0.810 | ||||
| 06/10/2025 | 0.233 | 8.010 | 64,000 | 324,000 | 0.810 | 64,000 | 0.233 | ||
| 03/10/2025 | 0.241 | 8.130 | 0 | 260,000 | 0.650 | ||||
| 02/10/2025 | 0.246 | 8.210 | 490,000 | 260,000 | 0.650 | 280,000 | 0.239 | 210,000 | 0.237 |
| 30/09/2025 | 0.245 | 8.210 | 126,000 | 330,000 | 0.830 | 4,000 | 0.237 | 122,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
