20243 金雲信證六五購Ａ (認購證)
按盤價 
0.060 -0.004 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.064 | 5.780 | 1,118,000 | 104.923 | 624,000 | 0.065 | 494,000 | 0.066 |
| 22/12/2025 | 0.068 | 5.890 | 688,000 | 104.672 | 344,000 | 0.067 | 344,000 | 0.068 |
| 19/12/2025 | 0.066 | 5.800 | 688,000 | 104.441 | 344,000 | 0.066 | 344,000 | 0.067 |
| 18/12/2025 | 0.062 | 5.660 | 2,880,000 | 104.689 | 1,440,000 | 0.062 | 1,440,000 | 0.062 |
| 17/12/2025 | 0.071 | 5.900 | 864,000 | 104.758 | 432,000 | 0.071 | 432,000 | 0.072 |
| 16/12/2025 | 0.069 | 5.800 | 4,220,000 | 105.518 | 2,100,000 | 0.069 | 2,120,000 | 0.069 |
| 15/12/2025 | 0.077 | 6.000 | 330,000 | 105.613 | 180,000 | 0.076 | 150,000 | 0.077 |
| 12/12/2025 | 0.080 | 6.120 | 7,260,000 | 103.534 | 3,630,000 | 0.079 | 3,538,000 | 0.078 |
| 11/12/2025 | 0.076 | 5.910 | 14,970,000 | 105.845 | 7,498,000 | 0.079 | 7,472,000 | 0.080 |
| 10/12/2025 | 0.086 | 6.170 | 22,080,000 | 105.457 | 10,798,000 | 0.084 | 10,890,000 | 0.084 |
| 09/12/2025 | 0.091 | 6.280 | 14,544,000 | 105.527 | 7,272,000 | 0.097 | 7,200,000 | 0.098 |
| 08/12/2025 | 0.089 | 6.190 | 5,400,000 | 106.231 | 2,700,000 | 0.090 | 2,700,000 | 0.091 |
| 05/12/2025 | 0.091 | 6.230 | 1,606,000 | 105.462 | 754,000 | 0.089 | 850,000 | 0.089 |
| 04/12/2025 | 0.088 | 6.110 | 14,006,000 | 106.303 | 6,976,000 | 0.085 | 6,958,000 | 0.085 |
| 03/12/2025 | 0.079 | 5.860 | 1,200,000 | 106.512 | 600,000 | 0.081 | 600,000 | 0.082 |
| 02/12/2025 | 0.085 | 6.020 | 8,488,000 | 105.932 | 4,250,000 | 0.084 | 4,238,000 | 0.085 |
| 01/12/2025 | 0.089 | 6.110 | 19,030,000 | 105.853 | 9,362,000 | 0.091 | 9,580,000 | 0.091 |
| 28/11/2025 | 0.102 | 6.390 | 1,510,000 | 105.649 | 750,000 | 0.103 | 760,000 | 0.103 |
| 27/11/2025 | 0.104 | 6.400 | 17,984,000 | 106.240 | 8,980,000 | 0.105 | 8,904,000 | 0.105 |
| 26/11/2025 | 0.111 | 6.520 | 24,746,000 | 106.882 | 12,202,000 | 0.112 | 12,464,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
