20226 紫金瑞銀六四購Ａ (認購證)
按盤價 
0.122 -0.095 (-43.779%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.217 | 37.820 | 228,000 | 276,000 | 0.390 | 142,000 | 0.217 | 86,000 | 0.218 |
| 15/04/2026 | 0.242 | 37.980 | 356,000 | 332,000 | 0.470 | 316,000 | 0.239 | ||
| 14/04/2026 | 0.240 | 37.700 | 130,000 | 16,000 | 0.020 | 124,000 | 0.239 | 6,000 | 0.211 |
| 13/04/2026 | 0.167 | 36.600 | 124,000 | 134,000 | 0.190 | 124,000 | 0.151 | ||
| 10/04/2026 | 0.177 | 36.480 | 0 | 10,000 | 0.010 | ||||
| 09/04/2026 | 0.184 | 36.460 | 0 | 10,000 | 0.010 | ||||
| 08/04/2026 | 0.240 | 37.180 | 0 | 10,000 | 0.010 | ||||
| 02/04/2026 | 0.149 | 35.320 | 592,000 | 10,000 | 0.010 | 350,000 | 0.174 | 242,000 | 0.164 |
| 01/04/2026 | 0.212 | 36.400 | 848,000 | 118,000 | 0.170 | 626,000 | 0.199 | 172,000 | 0.235 |
| 31/03/2026 | 0.118 | 34.360 | 162,000 | 572,000 | 0.820 | 162,000 | 0.120 | ||
| 30/03/2026 | 0.122 | 34.220 | 34,000 | 410,000 | 0.590 | 34,000 | 0.110 | ||
| 27/03/2026 | 0.125 | 33.940 | 0 | 444,000 | 0.630 | ||||
| 26/03/2026 | 0.133 | 33.880 | 258,000 | 444,000 | 0.630 | 258,000 | 0.135 | ||
| 25/03/2026 | 0.215 | 35.620 | 228,000 | 186,000 | 0.270 | 90,000 | 0.236 | 138,000 | 0.255 |
| 24/03/2026 | 0.182 | 34.860 | 750,000 | 138,000 | 0.200 | 602,000 | 0.154 | 148,000 | 0.136 |
| 23/03/2026 | 0.102 | 32.520 | 44,996,000 | 592,000 | 0.850 | 21,990,000 | 0.105 | 22,308,000 | 0.107 |
| 20/03/2026 | 0.162 | 34.220 | 26,170,000 | 274,000 | 0.390 | 13,040,000 | 0.172 | 13,092,000 | 0.172 |
| 19/03/2026 | 0.193 | 34.700 | 19,908,000 | 222,000 | 0.320 | 9,878,000 | 0.185 | 10,030,000 | 0.186 |
| 18/03/2026 | 0.345 | 37.340 | 28,000 | 70,000 | 0.100 | 14,000 | 0.350 | 14,000 | 0.320 |
| 17/03/2026 | 0.320 | 36.940 | 168,000 | 70,000 | 0.100 | 84,000 | 0.350 | 84,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
