20226 紫金瑞銀六四購Ａ (認購證)
按盤價 
0.400 -0.120 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.520 | 34.240 | 862,000 | 57.112 | 398,000 | 0.485 | 464,000 | 0.471 |
| 10/10/2025 | 0.495 | 33.660 | 140,000 | 57.314 | 94,000 | 0.517 | 46,000 | 0.498 |
| 09/10/2025 | 0.620 | 36.140 | 700,000 | 55.478 | 548,000 | 0.629 | 134,000 | 0.576 |
| 08/10/2025 | 0.520 | 34.280 | 100,000 | 56.096 | 90,000 | 0.507 | 10,000 | 0.530 |
| 06/10/2025 | 0.530 | 34.180 | 800,000 | 57.398 | 4,000 | 0.530 | 796,000 | 0.564 |
| 03/10/2025 | 0.480 | 33.340 | 0 | 56.493 | ||||
| 02/10/2025 | 0.510 | 33.900 | 54,000 | 56.325 | 28,000 | 0.509 | 26,000 | 0.475 |
| 30/09/2025 | 0.450 | 32.600 | 0 | 56.860 | ||||
| 29/09/2025 | 0.430 | 32.160 | 0 | 56.945 | ||||
| 26/09/2025 | 0.350 | 30.380 | 0 | 56.988 | ||||
| 25/09/2025 | 0.385 | 31.160 | 34,000 | 56.738 | 28,000 | 0.395 | 6,000 | 0.385 |
| 24/09/2025 | 0.325 | 29.640 | 10,000 | 57.536 | 10,000 | 0.335 | ||
| 23/09/2025 | 0.325 | 29.700 | 10,000 | 57.268 | 10,000 | 0.350 | ||
| 22/09/2025 | 0.315 | 29.540 | 22,000 | 56.768 | 22,000 | 0.319 | ||
| 19/09/2025 | 0.310 | 29.080 | 0 | 57.974 | ||||
| 18/09/2025 | 0.275 | 28.300 | 0 | 57.431 | ||||
| 17/09/2025 | 0.290 | 28.780 | 6,000 | 56.808 | 4,000 | 0.285 | 2,000 | 0.285 |
| 16/09/2025 | 0.320 | 29.380 | 0 | 57.345 | ||||
| 15/09/2025 | 0.330 | 29.540 | 4,000 | 57.558 | 4,000 | 0.330 | ||
| 12/09/2025 | 0.335 | 29.780 | 12,000 | 56.551 | 2,000 | 0.340 | 8,000 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
