20212 美的摩利六六購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.038 | 92.100 | 1,690,000 | ||||||
| 25/02/2026 | 0.039 | 92.300 | 400,000 | 10,095,000 | 14.846 | 150,000 | 0.044 | 250,000 | 0.045 |
| 24/02/2026 | 0.039 | 92.250 | 345,000 | 9,995,000 | 14.699 | 335,000 | 0.039 | 10,000 | 0.039 |
| 23/02/2026 | 0.046 | 93.500 | 1,185,000 | 10,320,000 | 15.176 | 655,000 | 0.049 | 450,000 | 0.049 |
| 20/02/2026 | 0.048 | 94.200 | 790,000 | 10,525,000 | 15.478 | 330,000 | 0.044 | 460,000 | 0.045 |
| 16/02/2026 | 0.038 | 91.700 | 0 | 10,395,000 | 15.287 | ||||
| 13/02/2026 | 0.035 | 90.250 | 1,560,000 | 10,395,000 | 15.287 | 685,000 | 0.038 | 875,000 | 0.038 |
| 12/02/2026 | 0.037 | 90.800 | 2,200,000 | 10,205,000 | 15.007 | 560,000 | 0.036 | 1,640,000 | 0.035 |
| 11/02/2026 | 0.033 | 89.600 | 1,490,000 | 9,125,000 | 13.419 | 1,490,000 | 0.032 | ||
| 10/02/2026 | 0.034 | 89.750 | 2,135,000 | 10,615,000 | 15.610 | 1,510,000 | 0.030 | 625,000 | 0.032 |
| 09/02/2026 | 0.029 | 88.150 | 850,000 | 11,500,000 | 16.912 | 425,000 | 0.028 | 155,000 | 0.028 |
| 06/02/2026 | 0.030 | 88.050 | 560,000 | 11,770,000 | 17.309 | 280,000 | 0.032 | 280,000 | 0.032 |
| 05/02/2026 | 0.035 | 89.100 | 6,700,000 | 11,770,000 | 17.309 | 1,255,000 | 0.034 | 5,445,000 | 0.036 |
| 04/02/2026 | 0.033 | 88.300 | 1,295,000 | 7,580,000 | 11.147 | 975,000 | 0.033 | 320,000 | 0.031 |
| 03/02/2026 | 0.029 | 87.050 | 1,850,000 | 8,235,000 | 12.110 | 865,000 | 0.029 | 815,000 | 0.029 |
| 02/02/2026 | 0.025 | 85.750 | 590,000 | 8,285,000 | 12.184 | 210,000 | 0.027 | 380,000 | 0.028 |
| 30/01/2026 | 0.025 | 85.650 | 1,915,000 | 8,115,000 | 11.934 | 760,000 | 0.029 | 955,000 | 0.028 |
| 29/01/2026 | 0.027 | 86.250 | 970,000 | 7,920,000 | 11.647 | 870,000 | 0.027 | 100,000 | 0.026 |
| 28/01/2026 | 0.022 | 84.300 | 2,310,000 | 8,690,000 | 12.779 | 905,000 | 0.020 | 1,405,000 | 0.021 |
| 27/01/2026 | 0.023 | 84.350 | 1,700,000 | 8,190,000 | 12.044 | 1,100,000 | 0.025 | 600,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
